REX American Resources

REX

31.24

Last Update: 2025-10-02

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

116.86

2021-03-11

Historical Low

5.52

2009-03-06

Volume Extremes

Volume Peak

2.2M

2008-03-14

Volume Low

0.0M

2006-11-24

Data Statistics

Rise Proportion

50.8%

Start: 2005-01-03

Fall Proportion

48.1%

Total5205Trading Days

Daily Change Extremes

Max Daily Gain

+33.67%

2024-03-27

Max Daily Loss

-65.70%

2022-08-08

Monthly Change Extremes

Max Monthly Gain

+65.94%

2009-03

Max Monthly Loss

-67.76%

2022-08