5.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.43 | 3.17 | 3.43 | 4,101.9K |
| 09:31 | 3.43 | 3.56 | 3.40 | 3.56 | 1,056.9K |
| 09:32 | 3.53 | 3.58 | 3.51 | 3.57 | 999.7K |
| 09:33 | 3.55 | 3.55 | 3.42 | 3.46 | 640.6K |
| 09:34 | 3.49 | 3.49 | 3.39 | 3.39 | 362.9K |
| 09:35 | 3.44 | 3.46 | 3.42 | 3.42 | 379.2K |
| 09:36 | 3.43 | 3.46 | 3.41 | 3.42 | 276.5K |
| 09:37 | 3.42 | 3.44 | 3.42 | 3.44 | 120.8K |
| 09:38 | 3.44 | 3.44 | 3.36 | 3.37 | 294.5K |
| 09:39 | 3.37 | 3.41 | 3.36 | 3.39 | 285.4K |
| 09:40 | 3.39 | 3.40 | 3.36 | 3.37 | 138.4K |
| 09:41 | 3.37 | 3.39 | 3.36 | 3.37 | 110.1K |
| 09:42 | 3.39 | 3.39 | 3.35 | 3.36 | 148.0K |
| 09:43 | 3.35 | 3.40 | 3.35 | 3.39 | 193.1K |
| 09:44 | 3.39 | 3.46 | 3.39 | 3.44 | 298.9K |
| 09:45 | 3.42 | 3.49 | 3.37 | 3.37 | 335.9K |
| 09:46 | 3.33 | 3.35 | 3.33 | 3.35 | 276.1K |
| 09:47 | 3.36 | 3.36 | 3.30 | 3.33 | 293.6K |
| 09:48 | 3.31 | 3.35 | 3.31 | 3.35 | 98.5K |
| 09:49 | 3.32 | 3.32 | 3.30 | 3.31 | 209.0K |
| 09:50 | 3.31 | 3.35 | 3.30 | 3.33 | 134.3K |
| 09:51 | 3.33 | 3.34 | 3.33 | 3.32 | 134.6K |
| 09:52 | 3.31 | 3.33 | 3.31 | 3.32 | 107.3K |
| 09:53 | 3.33 | 3.34 | 3.32 | 3.33 | 102.1K |
| 09:54 | 3.33 | 3.33 | 3.31 | 3.32 | 113.6K |
| 09:55 | 3.31 | 3.32 | 3.29 | 3.30 | 110.4K |
| 09:56 | 3.30 | 3.32 | 3.30 | 3.31 | 26.8K |
| 09:57 | 3.31 | 3.32 | 3.29 | 3.30 | 142.7K |
| 09:58 | 3.31 | 3.33 | 3.31 | 3.33 | 126.2K |
| 09:59 | 3.33 | 3.34 | 3.32 | 3.34 | 50.8K |
| 10:00 | 3.34 | 3.39 | 3.29 | 3.29 | 178.0K |
| 10:01 | 3.28 | 3.31 | 3.28 | 3.30 | 82.7K |
| 10:02 | 3.31 | 3.31 | 3.28 | 3.28 | 215.9K |
| 10:03 | 3.27 | 3.30 | 3.27 | 3.29 | 88.1K |
| 10:04 | 3.29 | 3.31 | 3.29 | 3.29 | 50.7K |
| 10:05 | 3.30 | 3.30 | 3.28 | 3.29 | 38.7K |
| 10:06 | 3.30 | 3.31 | 3.27 | 3.28 | 102.8K |
| 10:07 | 3.29 | 3.29 | 3.25 | 3.26 | 121.5K |
| 10:08 | 3.25 | 3.28 | 3.25 | 3.28 | 57.1K |
| 10:09 | 3.27 | 3.30 | 3.26 | 3.29 | 108.9K |
| 10:10 | 3.28 | 3.30 | 3.28 | 3.28 | 93.1K |
| 10:11 | 3.28 | 3.28 | 3.26 | 3.26 | 75.2K |
| 10:12 | 3.26 | 3.26 | 3.23 | 3.24 | 128.0K |
| 10:13 | 3.23 | 3.25 | 3.23 | 3.25 | 75.8K |
| 10:14 | 3.23 | 3.24 | 3.22 | 3.24 | 75.6K |
| 10:15 | 3.23 | 3.30 | 3.23 | 3.30 | 70.4K |
| 10:16 | 3.30 | 3.32 | 3.29 | 3.28 | 83.4K |
| 10:17 | 3.28 | 3.29 | 3.28 | 3.29 | 11.8K |
| 10:18 | 3.29 | 3.29 | 3.28 | 3.28 | 46.9K |
| 10:19 | 3.30 | 3.30 | 3.28 | 3.30 | 64.0K |
| 10:20 | 3.30 | 3.33 | 3.30 | 3.32 | 52.5K |
| 10:21 | 3.33 | 3.33 | 3.31 | 3.32 | 80.1K |
| 10:22 | 3.32 | 3.35 | 3.31 | 3.35 | 43.1K |
| 10:23 | 3.34 | 3.35 | 3.34 | 3.34 | 68.2K |
| 10:24 | 3.36 | 3.36 | 3.36 | 3.36 | 55.6K |
| 10:25 | 3.37 | 3.41 | 3.36 | 3.41 | 401.8K |
| 10:26 | 3.43 | 3.50 | 3.42 | 3.50 | 526.6K |
| 10:27 | 3.50 | 3.50 | 3.46 | 3.50 | 283.9K |
| 10:28 | 3.50 | 3.50 | 3.48 | 3.50 | 101.6K |
| 10:29 | 3.50 | 3.50 | 3.47 | 3.48 | 193.6K |
| 10:30 | 3.48 | 3.48 | 3.43 | 3.43 | 224.6K |
| 10:31 | 3.42 | 3.44 | 3.42 | 3.44 | 139.4K |
| 10:32 | 3.43 | 3.44 | 3.38 | 3.39 | 253.5K |
| 10:33 | 3.39 | 3.40 | 3.39 | 3.39 | 38.0K |
| 10:34 | 3.40 | 3.42 | 3.38 | 3.39 | 109.4K |
| 10:35 | 3.39 | 3.42 | 3.39 | 3.41 | 45.0K |
| 10:36 | 3.42 | 3.42 | 3.41 | 3.41 | 28.6K |
| 10:37 | 3.43 | 3.43 | 3.36 | 3.37 | 180.1K |
| 10:38 | 3.37 | 3.38 | 3.35 | 3.35 | 108.4K |
| 10:39 | 3.35 | 3.40 | 3.35 | 3.40 | 57.0K |
| 10:40 | 3.40 | 3.40 | 3.37 | 3.37 | 96.4K |
| 10:41 | 3.37 | 3.37 | 3.33 | 3.34 | 132.4K |
| 10:42 | 3.34 | 3.34 | 3.32 | 3.33 | 195.4K |
| 10:43 | 3.34 | 3.37 | 3.32 | 3.34 | 90.8K |
| 10:44 | 3.33 | 3.33 | 3.32 | 3.32 | 73.9K |
| 10:45 | 3.33 | 3.34 | 3.33 | 3.34 | 45.4K |
| 10:46 | 3.34 | 3.38 | 3.34 | 3.37 | 43.0K |
| 10:47 | 3.36 | 3.36 | 3.35 | 3.35 | 59.9K |
| 10:48 | 3.36 | 3.36 | 3.35 | 3.35 | 46.2K |
| 10:49 | 3.35 | 3.35 | 3.34 | 3.34 | 11.9K |
| 10:50 | 3.32 | 3.34 | 3.32 | 3.33 | 50.0K |
| 10:51 | 3.34 | 3.34 | 3.32 | 3.33 | 33.2K |
| 10:52 | 3.33 | 3.34 | 3.32 | 3.34 | 38.3K |
| 10:53 | 3.34 | 3.34 | 3.30 | 3.32 | 93.7K |
| 10:54 | 3.31 | 3.31 | 3.27 | 3.28 | 89.7K |
| 10:55 | 3.28 | 3.29 | 3.27 | 3.27 | 89.4K |
| 10:56 | 3.28 | 3.28 | 3.26 | 3.27 | 125.6K |
| 10:57 | 3.25 | 3.25 | 3.23 | 3.24 | 189.3K |
| 10:58 | 3.24 | 3.25 | 3.24 | 3.25 | 67.9K |
| 10:59 | 3.26 | 3.26 | 3.25 | 3.26 | 61.5K |
| 11:00 | 3.26 | 3.26 | 3.25 | 3.26 | 63.5K |
| 11:01 | 3.26 | 3.26 | 3.25 | 3.25 | 26.9K |
| 11:02 | 3.25 | 3.26 | 3.25 | 3.25 | 37.4K |
| 11:03 | 3.26 | 3.26 | 3.24 | 3.26 | 59.0K |
| 11:04 | 3.26 | 3.26 | 3.24 | 3.25 | 54.3K |
| 11:05 | 3.25 | 3.25 | 3.24 | 3.24 | 37.5K |
| 11:06 | 3.24 | 3.26 | 3.24 | 3.26 | 77.6K |
| 11:07 | 3.25 | 3.25 | 3.24 | 3.24 | 37.5K |
| 11:08 | 3.25 | 3.25 | 3.22 | 3.23 | 78.3K |
| 11:09 | 3.22 | 3.24 | 3.22 | 3.23 | 47.4K |
| 11:10 | 3.23 | 3.24 | 3.23 | 3.24 | 13.9K |
| 11:11 | 3.24 | 3.24 | 3.23 | 3.23 | 5.8K |
| 11:12 | 3.24 | 3.24 | 3.23 | 3.24 | 24.9K |
| 11:13 | 3.23 | 3.24 | 3.23 | 3.24 | 20.3K |
| 11:14 | 3.22 | 3.23 | 3.21 | 3.21 | 65.5K |
| 11:15 | 3.21 | 3.22 | 3.20 | 3.20 | 60.2K |
| 11:16 | 3.21 | 3.22 | 3.20 | 3.22 | 30.5K |
| 11:17 | 3.21 | 3.22 | 3.21 | 3.22 | 9.2K |
| 11:18 | 3.21 | 3.21 | 3.20 | 3.20 | 14.9K |
| 11:19 | 3.20 | 3.21 | 3.20 | 3.21 | 11.3K |
| 11:20 | 3.20 | 3.21 | 3.20 | 3.21 | 35.0K |
| 11:21 | 3.20 | 3.21 | 3.20 | 3.21 | 10.2K |
| 11:22 | 3.21 | 3.21 | 3.20 | 3.20 | 31.7K |
| 11:23 | 3.21 | 3.21 | 3.20 | 3.21 | 38.4K |
| 11:24 | 3.21 | 3.21 | 3.19 | 3.21 | 62.7K |
| 11:25 | 3.21 | 3.21 | 3.20 | 3.20 | 10.2K |
| 11:26 | 3.20 | 3.21 | 3.20 | 3.21 | 4.7K |
| 11:27 | 3.21 | 3.21 | 3.17 | 3.18 | 60.4K |
| 11:28 | 3.17 | 3.19 | 3.17 | 3.18 | 20.0K |
| 11:29 | 3.19 | 3.19 | 3.18 | 3.18 | 25.3K |
| 11:30 | 3.18 | 3.19 | 3.17 | 3.19 | 20.8K |
| 11:31 | 3.19 | 3.19 | 3.18 | 3.18 | 10.6K |
| 11:32 | 3.19 | 3.19 | 3.18 | 3.18 | 11.3K |
| 11:33 | 3.18 | 3.19 | 3.14 | 3.14 | 404.3K |
| 11:34 | 3.14 | 3.15 | 3.13 | 3.14 | 66.2K |
| 11:35 | 3.13 | 3.13 | 3.10 | 3.10 | 591.7K |
| 11:36 | 3.09 | 3.11 | 3.09 | 3.11 | 144.9K |
| 11:37 | 3.11 | 3.11 | 3.10 | 3.10 | 35.9K |
| 11:38 | 3.11 | 3.11 | 3.10 | 3.11 | 25.5K |
| 11:39 | 3.11 | 3.11 | 3.07 | 3.07 | 150.3K |
| 11:40 | 3.08 | 3.08 | 3.07 | 3.08 | 74.4K |
| 11:41 | 3.09 | 3.10 | 3.09 | 3.10 | 53.7K |
| 11:42 | 3.10 | 3.10 | 3.09 | 3.10 | 72.2K |
| 11:43 | 3.10 | 3.12 | 3.10 | 3.12 | 71.2K |
| 11:44 | 3.11 | 3.14 | 3.11 | 3.13 | 81.6K |
| 11:45 | 3.13 | 3.14 | 3.12 | 3.13 | 53.6K |
| 11:46 | 3.13 | 3.14 | 3.12 | 3.13 | 40.9K |
| 11:47 | 3.13 | 3.13 | 3.13 | 3.13 | 8.8K |
| 11:48 | 3.12 | 3.14 | 3.12 | 3.14 | 42.5K |
| 11:49 | 3.14 | 3.14 | 3.13 | 3.13 | 35.2K |
| 11:50 | 3.12 | 3.14 | 3.12 | 3.13 | 51.9K |
| 11:51 | 3.14 | 3.14 | 3.13 | 3.14 | 8.6K |
| 11:52 | 3.14 | 3.14 | 3.13 | 3.14 | 7.3K |
| 11:53 | 3.13 | 3.14 | 3.12 | 3.13 | 122.1K |
| 11:54 | 3.13 | 3.14 | 3.12 | 3.14 | 28.6K |
| 11:55 | 3.14 | 3.15 | 3.13 | 3.13 | 39.8K |
| 11:56 | 3.14 | 3.16 | 3.14 | 3.16 | 13.8K |
| 11:57 | 3.16 | 3.17 | 3.15 | 3.17 | 106.3K |
| 11:58 | 3.17 | 3.18 | 3.16 | 3.18 | 85.9K |
| 11:59 | 3.18 | 3.18 | 3.16 | 3.17 | 31.6K |
| 12:00 | 3.17 | 3.18 | 3.17 | 3.17 | 11.8K |
| 12:01 | 3.18 | 3.21 | 3.17 | 3.19 | 159.1K |
| 12:02 | 3.19 | 3.20 | 3.18 | 3.20 | 38.8K |
| 12:03 | 3.20 | 3.21 | 3.20 | 3.20 | 61.0K |
| 12:04 | 3.20 | 3.20 | 3.18 | 3.18 | 53.1K |
| 12:05 | 3.18 | 3.18 | 3.16 | 3.15 | 51.5K |
| 12:06 | 3.15 | 3.16 | 3.15 | 3.16 | 40.5K |
| 12:07 | 3.16 | 3.16 | 3.15 | 3.16 | 12.6K |
| 12:08 | 3.16 | 3.16 | 3.15 | 3.15 | 8.4K |
| 12:09 | 3.16 | 3.16 | 3.14 | 3.15 | 27.4K |
| 12:10 | 3.14 | 3.15 | 3.13 | 3.14 | 43.6K |
| 12:11 | 3.14 | 3.14 | 3.13 | 3.14 | 8.7K |
| 12:12 | 3.13 | 3.14 | 3.13 | 3.14 | 12.6K |
| 12:13 | 3.14 | 3.14 | 3.13 | 3.13 | 1.6K |
| 12:14 | 3.14 | 3.14 | 3.13 | 3.14 | 46.7K |
| 12:15 | 3.14 | 3.14 | 3.14 | 3.14 | 3.6K |
| 12:16 | 3.14 | 3.15 | 3.14 | 3.15 | 12.9K |
| 12:17 | 3.15 | 3.15 | 3.14 | 3.14 | 49.9K |
| 12:18 | 3.14 | 3.14 | 3.14 | 3.14 | 9.9K |
| 12:19 | 3.14 | 3.14 | 3.13 | 3.14 | 8.3K |
| 12:20 | 3.14 | 3.14 | 3.13 | 3.14 | 5.4K |
| 12:21 | 3.14 | 3.15 | 3.14 | 3.14 | 15.6K |
| 12:22 | 3.15 | 3.15 | 3.14 | 3.15 | 10.3K |
| 12:23 | 3.15 | 3.15 | 3.15 | 3.15 | 3.5K |
| 12:24 | 3.14 | 3.15 | 3.14 | 3.15 | 3.2K |
| 12:25 | 3.14 | 3.15 | 3.14 | 3.14 | 5.2K |
| 12:26 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 12:27 | 3.15 | 3.16 | 3.15 | 3.16 | 11.8K |
| 12:28 | 3.16 | 3.16 | 3.15 | 3.15 | 38.0K |
| 12:29 | 3.14 | 3.15 | 3.14 | 3.15 | 21.7K |
| 12:30 | 3.15 | 3.16 | 3.15 | 3.15 | 62.5K |
| 12:31 | 3.15 | 3.16 | 3.15 | 3.16 | 4.1K |
| 12:32 | 3.16 | 3.17 | 3.16 | 3.17 | 12.6K |
| 12:33 | 3.17 | 3.17 | 3.16 | 3.16 | 8.1K |
| 12:34 | 3.16 | 3.17 | 3.16 | 3.17 | 2.1K |
| 12:35 | 3.16 | 3.17 | 3.16 | 3.16 | 7.4K |
| 12:36 | 3.17 | 3.17 | 3.16 | 3.17 | 20.0K |
| 12:37 | 3.18 | 3.18 | 3.17 | 3.17 | 16.5K |
| 12:38 | 3.17 | 3.17 | 3.17 | 3.17 | 3.8K |
| 12:39 | 3.16 | 3.17 | 3.16 | 3.17 | 14.4K |
| 12:40 | 3.17 | 3.18 | 3.17 | 3.18 | 20.6K |
| 12:41 | 3.18 | 3.19 | 3.18 | 3.19 | 15.6K |
| 12:42 | 3.19 | 3.19 | 3.18 | 3.19 | 7.3K |
| 12:43 | 3.19 | 3.19 | 3.18 | 3.18 | 11.7K |
| 12:44 | 3.19 | 3.19 | 3.19 | 3.19 | 4.8K |
| 12:45 | 3.19 | 3.19 | 3.19 | 3.19 | 3.4K |
| 12:46 | 3.19 | 3.19 | 3.18 | 3.18 | 8.3K |
| 12:47 | 3.19 | 3.20 | 3.18 | 3.20 | 50.7K |
| 12:48 | 3.20 | 3.20 | 3.19 | 3.18 | 69.0K |
| 12:49 | 3.19 | 3.19 | 3.18 | 3.18 | 3.7K |
| 12:50 | 3.19 | 3.19 | 3.18 | 3.19 | 21.0K |
| 12:51 | 3.19 | 3.19 | 3.19 | 3.19 | 4.2K |
| 12:52 | 3.19 | 3.19 | 3.18 | 3.19 | 7.3K |
| 12:53 | 3.19 | 3.19 | 3.18 | 3.19 | 3.9K |
| 12:54 | 3.19 | 3.19 | 3.18 | 3.19 | 86.1K |
| 12:55 | 3.20 | 3.21 | 3.20 | 3.20 | 34.6K |
| 12:56 | 3.20 | 3.21 | 3.20 | 3.21 | 21.5K |
| 12:57 | 3.22 | 3.22 | 3.21 | 3.22 | 21.6K |
| 12:58 | 3.22 | 3.22 | 3.21 | 3.21 | 30.5K |
| 12:59 | 3.21 | 3.24 | 3.21 | 3.24 | 48.1K |
| 13:00 | 3.23 | 3.24 | 3.23 | 3.23 | 17.8K |
| 13:01 | 3.23 | 3.23 | 3.21 | 3.21 | 48.6K |
| 13:02 | 3.21 | 3.22 | 3.21 | 3.22 | 19.4K |
| 13:03 | 3.22 | 3.22 | 3.21 | 3.21 | 22.0K |
| 13:04 | 3.22 | 3.22 | 3.21 | 3.22 | 6.8K |
| 13:05 | 3.22 | 3.22 | 3.21 | 3.21 | 10.1K |
| 13:06 | 3.22 | 3.23 | 3.21 | 3.23 | 27.7K |
| 13:07 | 3.22 | 3.23 | 3.22 | 3.23 | 20.3K |
| 13:08 | 3.23 | 3.24 | 3.22 | 3.24 | 157.2K |
| 13:09 | 3.24 | 3.26 | 3.23 | 3.26 | 282.5K |
| 13:10 | 3.26 | 3.29 | 3.25 | 3.27 | 163.4K |
| 13:11 | 3.27 | 3.27 | 3.25 | 3.25 | 20.3K |
| 13:12 | 3.25 | 3.25 | 3.25 | 3.25 | 17.7K |
| 13:13 | 3.24 | 3.25 | 3.24 | 3.25 | 13.3K |
| 13:14 | 3.25 | 3.26 | 3.22 | 3.25 | 61.6K |
| 13:15 | 3.25 | 3.25 | 3.23 | 3.23 | 16.4K |
| 13:16 | 3.24 | 3.24 | 3.23 | 3.23 | 5.8K |
| 13:17 | 3.22 | 3.22 | 3.20 | 3.21 | 57.3K |
| 13:18 | 3.20 | 3.21 | 3.20 | 3.20 | 24.1K |
| 13:19 | 3.21 | 3.21 | 3.20 | 3.21 | 7.4K |
| 13:20 | 3.21 | 3.22 | 3.20 | 3.21 | 63.7K |
| 13:21 | 3.21 | 3.23 | 3.21 | 3.23 | 13.4K |
| 13:22 | 3.23 | 3.24 | 3.23 | 3.24 | 2.9K |
| 13:23 | 3.23 | 3.25 | 3.23 | 3.25 | 17.2K |
| 13:24 | 3.24 | 3.25 | 3.24 | 3.24 | 8.6K |
| 13:25 | 3.25 | 3.25 | 3.24 | 3.25 | 43.6K |
| 13:26 | 3.25 | 3.25 | 3.24 | 3.25 | 24.5K |
| 13:27 | 3.25 | 3.25 | 3.24 | 3.24 | 21.3K |
| 13:28 | 3.25 | 3.25 | 3.23 | 3.23 | 44.3K |
| 13:29 | 3.23 | 3.23 | 3.22 | 3.23 | 4.1K |
| 13:30 | 3.23 | 3.23 | 3.22 | 3.22 | 11.0K |
| 13:31 | 3.22 | 3.22 | 3.21 | 3.21 | 10.2K |
| 13:32 | 3.21 | 3.21 | 3.20 | 3.21 | 5.8K |
| 13:33 | 3.20 | 3.21 | 3.20 | 3.21 | 9.2K |
| 13:34 | 3.20 | 3.21 | 3.20 | 3.21 | 8.4K |
| 13:36 | 3.22 | 3.22 | 3.21 | 3.21 | 4.1K |
| 13:37 | 3.21 | 3.21 | 3.20 | 3.21 | 16.9K |
| 13:38 | 3.21 | 3.22 | 3.21 | 3.22 | 6.7K |
| 13:39 | 3.22 | 3.22 | 3.21 | 3.21 | 0.5K |
| 13:40 | 3.21 | 3.22 | 3.21 | 3.21 | 6.3K |
| 13:41 | 3.21 | 3.22 | 3.21 | 3.21 | 1.0K |
| 13:42 | 3.22 | 3.24 | 3.22 | 3.24 | 21.1K |
| 13:43 | 3.23 | 3.24 | 3.23 | 3.23 | 3.5K |
| 13:44 | 3.24 | 3.24 | 3.24 | 3.24 | 4.1K |
| 13:45 | 3.23 | 3.25 | 3.23 | 3.25 | 16.8K |
| 13:46 | 3.24 | 3.24 | 3.22 | 3.23 | 32.9K |
| 13:47 | 3.23 | 3.23 | 3.23 | 3.23 | 1.4K |
| 13:48 | 3.23 | 3.23 | 3.22 | 3.22 | 7.8K |
| 13:49 | 3.23 | 3.23 | 3.22 | 3.22 | 3.7K |
| 13:50 | 3.24 | 3.24 | 3.24 | 3.24 | 14.3K |
| 13:51 | 3.24 | 3.24 | 3.22 | 3.23 | 35.6K |
| 13:52 | 3.22 | 3.23 | 3.22 | 3.23 | 6.3K |
| 13:53 | 3.24 | 3.24 | 3.23 | 3.24 | 8.2K |
| 13:54 | 3.23 | 3.24 | 3.23 | 3.24 | 7.0K |
| 13:55 | 3.24 | 3.24 | 3.24 | 3.24 | 6.0K |
| 13:56 | 3.24 | 3.24 | 3.23 | 3.23 | 6.3K |
| 13:57 | 3.23 | 3.24 | 3.23 | 3.23 | 7.4K |
| 13:58 | 3.24 | 3.24 | 3.24 | 3.24 | 2.6K |
| 13:59 | 3.24 | 3.25 | 3.24 | 3.25 | 8.5K |
| 14:00 | 3.25 | 3.26 | 3.25 | 3.25 | 4.7K |
| 14:01 | 3.26 | 3.26 | 3.26 | 3.26 | 1.6K |
| 14:02 | 3.26 | 3.26 | 3.25 | 3.26 | 6.5K |
| 14:03 | 3.26 | 3.26 | 3.25 | 3.26 | 13.8K |
| 14:04 | 3.26 | 3.26 | 3.25 | 3.26 | 10.7K |
| 14:05 | 3.26 | 3.28 | 3.26 | 3.27 | 35.4K |
| 14:06 | 3.28 | 3.28 | 3.27 | 3.27 | 7.1K |
| 14:07 | 3.28 | 3.29 | 3.27 | 3.29 | 32.7K |
| 14:08 | 3.29 | 3.32 | 3.29 | 3.32 | 155.4K |
| 14:09 | 3.31 | 3.32 | 3.31 | 3.32 | 44.2K |
| 14:10 | 3.32 | 3.33 | 3.32 | 3.31 | 45.6K |
| 14:11 | 3.32 | 3.32 | 3.32 | 3.32 | 49.4K |
| 14:12 | 3.31 | 3.31 | 3.30 | 3.31 | 66.1K |
| 14:13 | 3.30 | 3.31 | 3.30 | 3.31 | 18.2K |
| 14:14 | 3.31 | 3.31 | 3.31 | 3.31 | 6.0K |
| 14:15 | 3.31 | 3.31 | 3.31 | 3.31 | 14.5K |
| 14:16 | 3.31 | 3.31 | 3.30 | 3.30 | 8.2K |
| 14:17 | 3.30 | 3.32 | 3.30 | 3.32 | 26.1K |
| 14:18 | 3.32 | 3.32 | 3.31 | 3.32 | 5.2K |
| 14:19 | 3.32 | 3.32 | 3.32 | 3.32 | 1.3K |
| 14:20 | 3.31 | 3.33 | 3.31 | 3.32 | 14.6K |
| 14:21 | 3.32 | 3.33 | 3.30 | 3.30 | 34.7K |
| 14:22 | 3.31 | 3.31 | 3.29 | 3.29 | 30.6K |
| 14:23 | 3.29 | 3.30 | 3.29 | 3.29 | 35.4K |
| 14:24 | 3.30 | 3.30 | 3.29 | 3.30 | 6.6K |
| 14:25 | 3.29 | 3.30 | 3.29 | 3.30 | 32.1K |
| 14:26 | 3.31 | 3.31 | 3.30 | 3.31 | 14.8K |
| 14:27 | 3.30 | 3.30 | 3.30 | 3.30 | 1.1K |
| 14:28 | 3.31 | 3.31 | 3.31 | 3.31 | 6.5K |
| 14:29 | 3.31 | 3.31 | 3.31 | 3.31 | 0.9K |
| 14:30 | 3.31 | 3.31 | 3.27 | 3.27 | 63.3K |
| 14:31 | 3.28 | 3.30 | 3.27 | 3.29 | 58.8K |
| 14:32 | 3.30 | 3.30 | 3.30 | 3.30 | 2.8K |
| 14:33 | 3.30 | 3.30 | 3.29 | 3.30 | 6.6K |
| 14:34 | 3.29 | 3.30 | 3.29 | 3.29 | 7.1K |
| 14:35 | 3.30 | 3.30 | 3.30 | 3.29 | 26.3K |
| 14:36 | 3.30 | 3.30 | 3.29 | 3.29 | 2.5K |
| 14:37 | 3.30 | 3.30 | 3.29 | 3.29 | 4.1K |
| 14:38 | 3.30 | 3.30 | 3.30 | 3.30 | 2.4K |
| 14:39 | 3.29 | 3.30 | 3.29 | 3.30 | 5.5K |
| 14:40 | 3.30 | 3.31 | 3.30 | 3.31 | 18.3K |
| 14:41 | 3.31 | 3.31 | 3.31 | 3.30 | 15.3K |
| 14:42 | 3.31 | 3.31 | 3.30 | 3.30 | 3.0K |
| 14:43 | 3.31 | 3.32 | 3.31 | 3.31 | 25.9K |
| 14:44 | 3.32 | 3.32 | 3.31 | 3.31 | 23.0K |
| 14:45 | 3.30 | 3.31 | 3.30 | 3.31 | 3.5K |
| 14:46 | 3.30 | 3.31 | 3.30 | 3.31 | 7.2K |
| 14:47 | 3.31 | 3.32 | 3.31 | 3.32 | 9.5K |
| 14:48 | 3.31 | 3.32 | 3.31 | 3.31 | 60.6K |
| 14:49 | 3.32 | 3.32 | 3.31 | 3.32 | 4.5K |
| 14:50 | 3.32 | 3.32 | 3.27 | 3.28 | 94.2K |
| 14:51 | 3.28 | 3.28 | 3.27 | 3.26 | 43.2K |
| 14:52 | 3.27 | 3.27 | 3.26 | 3.26 | 8.1K |
| 14:53 | 3.26 | 3.26 | 3.25 | 3.26 | 13.2K |
| 14:54 | 3.26 | 3.26 | 3.25 | 3.25 | 10.9K |
| 14:55 | 3.26 | 3.26 | 3.25 | 3.26 | 11.1K |
| 14:56 | 3.26 | 3.26 | 3.25 | 3.26 | 28.7K |
| 14:57 | 3.26 | 3.26 | 3.25 | 3.25 | 4.2K |
| 14:58 | 3.26 | 3.26 | 3.25 | 3.25 | 4.7K |
| 14:59 | 3.27 | 3.28 | 3.27 | 3.28 | 27.9K |
| 15:00 | 3.28 | 3.28 | 3.28 | 3.28 | 7.2K |
| 15:01 | 3.28 | 3.28 | 3.27 | 3.27 | 2.7K |
| 15:02 | 3.28 | 3.28 | 3.28 | 3.28 | 2.4K |
| 15:03 | 3.28 | 3.28 | 3.27 | 3.28 | 3.1K |
| 15:04 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 15:05 | 3.28 | 3.29 | 3.28 | 3.29 | 120.6K |
| 15:06 | 3.29 | 3.29 | 3.29 | 3.29 | 5.8K |
| 15:07 | 3.29 | 3.29 | 3.29 | 3.28 | 3.5K |
| 15:08 | 3.29 | 3.29 | 3.28 | 3.29 | 10.2K |
| 15:09 | 3.31 | 3.32 | 3.28 | 3.30 | 149.7K |
| 15:10 | 3.30 | 3.30 | 3.29 | 3.30 | 13.8K |
| 15:11 | 3.30 | 3.30 | 3.29 | 3.30 | 9.4K |
| 15:12 | 3.30 | 3.31 | 3.30 | 3.30 | 27.8K |
| 15:13 | 3.31 | 3.31 | 3.30 | 3.30 | 10.5K |
| 15:14 | 3.31 | 3.31 | 3.31 | 3.31 | 9.7K |
| 15:15 | 3.30 | 3.31 | 3.30 | 3.31 | 8.2K |
| 15:16 | 3.31 | 3.31 | 3.31 | 3.31 | 5.1K |
| 15:17 | 3.31 | 3.31 | 3.30 | 3.31 | 2.8K |
| 15:18 | 3.31 | 3.31 | 3.30 | 3.30 | 3.5K |
| 15:19 | 3.31 | 3.32 | 3.31 | 3.32 | 30.8K |
| 15:20 | 3.32 | 3.32 | 3.31 | 3.31 | 7.2K |
| 15:21 | 3.32 | 3.32 | 3.32 | 3.32 | 4.0K |
| 15:22 | 3.32 | 3.32 | 3.31 | 3.32 | 51.2K |
| 15:23 | 3.32 | 3.32 | 3.31 | 3.32 | 27.5K |
| 15:24 | 3.32 | 3.32 | 3.31 | 3.31 | 3.3K |
| 15:25 | 3.31 | 3.31 | 3.31 | 3.31 | 12.7K |
| 15:26 | 3.31 | 3.31 | 3.30 | 3.31 | 18.6K |
| 15:27 | 3.31 | 3.31 | 3.31 | 3.30 | 2.8K |
| 15:28 | 3.30 | 3.31 | 3.30 | 3.31 | 7.1K |
| 15:29 | 3.31 | 3.31 | 3.31 | 3.31 | 2.7K |
| 15:31 | 3.31 | 3.31 | 3.30 | 3.30 | 17.5K |
| 15:32 | 3.29 | 3.30 | 3.29 | 3.29 | 29.1K |
| 15:33 | 3.30 | 3.30 | 3.29 | 3.29 | 34.9K |
| 15:34 | 3.29 | 3.31 | 3.29 | 3.31 | 27.5K |
| 15:35 | 3.31 | 3.31 | 3.30 | 3.31 | 10.8K |
| 15:36 | 3.30 | 3.31 | 3.29 | 3.30 | 13.1K |
| 15:37 | 3.30 | 3.30 | 3.29 | 3.29 | 9.4K |
| 15:38 | 3.29 | 3.30 | 3.29 | 3.30 | 8.0K |
| 15:39 | 3.30 | 3.30 | 3.30 | 3.30 | 4.0K |
| 15:40 | 3.29 | 3.30 | 3.29 | 3.30 | 7.7K |
| 15:41 | 3.30 | 3.31 | 3.29 | 3.30 | 30.5K |
| 15:42 | 3.31 | 3.31 | 3.31 | 3.30 | 11.2K |
| 15:43 | 3.31 | 3.31 | 3.31 | 3.31 | 2.6K |
| 15:44 | 3.31 | 3.31 | 3.30 | 3.31 | 14.9K |
| 15:45 | 3.31 | 3.31 | 3.30 | 3.30 | 31.1K |
| 15:46 | 3.33 | 3.33 | 3.32 | 3.33 | 83.1K |
| 15:47 | 3.34 | 3.34 | 3.33 | 3.33 | 43.1K |
| 15:48 | 3.33 | 3.34 | 3.33 | 3.34 | 7.2K |
| 15:49 | 3.33 | 3.34 | 3.33 | 3.33 | 13.1K |
| 15:50 | 3.33 | 3.35 | 3.33 | 3.33 | 108.6K |
| 15:51 | 3.33 | 3.33 | 3.32 | 3.33 | 70.6K |
| 15:52 | 3.33 | 3.33 | 3.33 | 3.33 | 35.2K |
| 15:53 | 3.32 | 3.33 | 3.32 | 3.33 | 16.4K |
| 15:54 | 3.33 | 3.34 | 3.32 | 3.34 | 66.0K |
| 15:55 | 3.34 | 3.36 | 3.34 | 3.36 | 120.1K |
| 15:56 | 3.36 | 3.36 | 3.35 | 3.36 | 61.4K |
| 15:57 | 3.36 | 3.36 | 3.35 | 3.36 | 23.2K |
| 15:58 | 3.36 | 3.39 | 3.36 | 3.39 | 109.8K |
| 15:59 | 3.39 | 3.40 | 3.39 | 3.39 | 5,116.8K |