5,060.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,235.00 | 4,260.00 | 4,235.00 | 4,255.00 | 4.1K |
| 09:01 | 4,280.00 | 4,300.00 | 4,280.00 | 4,285.00 | 0.7K |
| 09:02 | 4,280.00 | 4,320.00 | 4,280.00 | 4,320.00 | 2.3K |
| 09:03 | 4,330.00 | 4,340.00 | 4,330.00 | 4,340.00 | 1.0K |
| 09:04 | 4,345.00 | 4,350.00 | 4,325.00 | 4,330.00 | 0.8K |
| 09:05 | 4,315.00 | 4,330.00 | 4,305.00 | 4,330.00 | 2.4K |
| 09:06 | 4,330.00 | 4,350.00 | 4,325.00 | 4,335.00 | 1.3K |
| 09:07 | 4,320.00 | 4,330.00 | 4,320.00 | 4,330.00 | 0.5K |
| 09:08 | 4,335.00 | 4,345.00 | 4,325.00 | 4,345.00 | 0.8K |
| 09:09 | 4,340.00 | 4,345.00 | 4,340.00 | 4,340.00 | 0.9K |
| 09:10 | 4,345.00 | 4,350.00 | 4,330.00 | 4,350.00 | 0.9K |
| 09:11 | 4,345.00 | 4,345.00 | 4,340.00 | 4,345.00 | 0.0K |
| 09:12 | 4,335.00 | 4,340.00 | 4,335.00 | 4,340.00 | 0.1K |
| 09:13 | 4,345.00 | 4,345.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:14 | 4,345.00 | 4,350.00 | 4,345.00 | 4,345.00 | 1.1K |
| 09:15 | 4,340.00 | 4,340.00 | 4,330.00 | 4,335.00 | 0.4K |
| 09:16 | 4,330.00 | 4,335.00 | 4,330.00 | 4,335.00 | 0.1K |
| 09:17 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0K |
| 09:18 | 4,325.00 | 4,325.00 | 4,320.00 | 4,320.00 | 0.7K |
| 09:19 | 4,315.00 | 4,315.00 | 4,305.00 | 4,305.00 | 0.8K |
| 09:20 | 4,305.00 | 4,330.00 | 4,300.00 | 4,305.00 | 0.1K |
| 09:21 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
| 09:23 | 4,310.00 | 4,320.00 | 4,310.00 | 4,315.00 | 1.5K |
| 09:24 | 4,300.00 | 4,315.00 | 4,300.00 | 4,315.00 | 0.4K |
| 09:25 | 4,315.00 | 4,325.00 | 4,310.00 | 4,310.00 | 1.3K |
| 09:26 | 4,310.00 | 4,315.00 | 4,310.00 | 4,315.00 | 1.0K |
| 09:27 | 4,310.00 | 4,325.00 | 4,310.00 | 4,325.00 | 0.1K |
| 09:28 | 4,310.00 | 4,325.00 | 4,310.00 | 4,325.00 | 0.5K |
| 09:29 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0.0K |
| 09:30 | 4,315.00 | 4,325.00 | 4,315.00 | 4,325.00 | 0.1K |
| 09:31 | 4,330.00 | 4,330.00 | 4,320.00 | 4,320.00 | 0.5K |
| 09:32 | 4,320.00 | 4,330.00 | 4,320.00 | 4,320.00 | 0.0K |
| 09:33 | 4,320.00 | 4,320.00 | 4,310.00 | 4,315.00 | 0.5K |
| 09:34 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
| 09:35 | 4,320.00 | 4,320.00 | 4,310.00 | 4,310.00 | 0.0K |
| 09:36 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
| 09:37 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 09:40 | 4,320.00 | 4,320.00 | 4,315.00 | 4,315.00 | 0.0K |
| 09:41 | 4,315.00 | 4,320.00 | 4,315.00 | 4,315.00 | 0.0K |
| 09:42 | 4,315.00 | 4,315.00 | 4,310.00 | 4,310.00 | 0.4K |
| 09:43 | 4,305.00 | 4,310.00 | 4,305.00 | 4,305.00 | 0.4K |
| 09:44 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.5K |
| 09:47 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 09:48 | 4,320.00 | 4,325.00 | 4,320.00 | 4,325.00 | 0.0K |
| 09:50 | 4,325.00 | 4,325.00 | 4,320.00 | 4,325.00 | 0.9K |
| 09:51 | 4,317.00 | 4,317.00 | 4,315.00 | 4,315.00 | 0.0K |
| 09:53 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0.0K |
| 09:54 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0.0K |
| 09:56 | 4,315.00 | 4,320.00 | 4,315.00 | 4,320.00 | 0.2K |
| 09:57 | 4,315.00 | 4,325.00 | 4,310.00 | 4,325.00 | 1.2K |
| 09:58 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 10:01 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 10:02 | 4,320.00 | 4,325.00 | 4,320.00 | 4,320.00 | 0.0K |
| 10:05 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 10:06 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 10:08 | 4,310.00 | 4,320.00 | 4,310.00 | 4,320.00 | 0.0K |
| 10:09 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 10:18 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 10:19 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 10:20 | 4,320.00 | 4,325.00 | 4,320.00 | 4,325.00 | 0.3K |
| 10:22 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0K |
| 10:24 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0.1K |
| 10:28 | 4,315.00 | 4,325.00 | 4,315.00 | 4,325.00 | 0.2K |
| 10:30 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.2K |
| 10:31 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.5K |
| 10:33 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 10:34 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.2K |
| 10:35 | 4,320.00 | 4,330.00 | 4,320.00 | 4,330.00 | 0.8K |
| 10:36 | 4,330.00 | 4,330.00 | 4,320.00 | 4,330.00 | 0.1K |
| 10:37 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 10:38 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 10:40 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 10:41 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.2K |
| 10:43 | 4,330.00 | 4,330.00 | 4,320.00 | 4,320.00 | 0.0K |
| 10:45 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 10:46 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 10:47 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.3K |
| 10:48 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.3K |
| 10:51 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 10:53 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0K |
| 10:55 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 10:56 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0K |
| 11:00 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.2K |
| 11:02 | 4,320.00 | 4,325.00 | 4,320.00 | 4,325.00 | 0.0K |
| 11:03 | 4,325.00 | 4,330.00 | 4,325.00 | 4,330.00 | 0.1K |
| 11:04 | 4,330.00 | 4,345.00 | 4,330.00 | 4,330.00 | 6.6K |
| 11:05 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 11:08 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 11:09 | 4,330.00 | 4,335.00 | 4,330.00 | 4,335.00 | 0.1K |
| 11:10 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 11:11 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 11:12 | 4,335.00 | 4,335.00 | 4,330.00 | 4,330.00 | 0.0K |
| 11:13 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 11:14 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 11:15 | 4,335.00 | 4,335.00 | 4,330.00 | 4,330.00 | 0.2K |
| 11:16 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 11:18 | 4,330.00 | 4,330.00 | 4,320.00 | 4,330.00 | 1.6K |
| 11:19 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 11:20 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 11:22 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 11:23 | 4,320.00 | 4,320.00 | 4,305.00 | 4,305.00 | 1.7K |
| 11:24 | 4,315.00 | 4,330.00 | 4,310.00 | 4,315.00 | 0.8K |
| 11:25 | 4,330.00 | 4,330.00 | 4,300.00 | 4,310.00 | 0.1K |
| 11:26 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 11:28 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.0K |
| 11:29 | 4,300.00 | 4,300.00 | 4,285.00 | 4,290.00 | 6.5K |
| 11:30 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 11:32 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 11:33 | 4,275.00 | 4,280.00 | 4,275.00 | 4,280.00 | 1.3K |
| 11:34 | 4,285.00 | 4,290.00 | 4,285.00 | 4,290.00 | 0.7K |
| 11:35 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 11:38 | 4,290.00 | 4,295.00 | 4,290.00 | 4,290.00 | 0.1K |
| 11:40 | 4,290.00 | 4,290.00 | 4,280.00 | 4,280.00 | 0.1K |
| 11:43 | 4,290.00 | 4,290.00 | 4,270.00 | 4,270.00 | 0.7K |
| 11:44 | 4,280.00 | 4,290.00 | 4,280.00 | 4,290.00 | 0.2K |
| 11:45 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 11:46 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.1K |
| 11:47 | 4,285.00 | 4,285.00 | 4,270.00 | 4,270.00 | 1.2K |
| 11:49 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.4K |
| 11:50 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 11:52 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.7K |
| 11:55 | 4,270.00 | 4,270.00 | 4,265.00 | 4,265.00 | 0.7K |
| 11:56 | 4,265.00 | 4,265.00 | 4,255.00 | 4,255.00 | 3.6K |
| 11:57 | 4,260.00 | 4,260.00 | 4,255.00 | 4,255.00 | 0.1K |
| 11:58 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 2.4K |
| 11:59 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 12:00 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 12:01 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.0K |
| 12:02 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.0K |
| 12:03 | 4,272.00 | 4,275.00 | 4,272.00 | 4,275.00 | 0.0K |
| 12:04 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.2K |
| 12:06 | 4,270.00 | 4,270.00 | 4,265.00 | 4,265.00 | 0.4K |
| 12:08 | 4,265.00 | 4,270.00 | 4,265.00 | 4,270.00 | 0.1K |
| 12:11 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.1K |
| 12:12 | 4,275.00 | 4,285.00 | 4,275.00 | 4,285.00 | 0.1K |
| 12:21 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.0K |
| 12:25 | 4,280.00 | 4,280.00 | 4,275.00 | 4,275.00 | 0.1K |
| 12:26 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 12:27 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.1K |
| 12:28 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0K |
| 12:30 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0K |
| 12:32 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0K |
| 12:34 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0K |
| 12:37 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0K |
| 12:40 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0K |
| 12:41 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 12:42 | 4,270.00 | 4,270.00 | 4,260.00 | 4,260.00 | 3.5K |
| 12:43 | 4,270.00 | 4,270.00 | 4,200.00 | 4,260.00 | 12.4K |
| 12:44 | 4,260.00 | 4,290.00 | 4,260.00 | 4,290.00 | 0.4K |
| 12:45 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.0K |
| 12:46 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0K |
| 12:47 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.0K |
| 12:48 | 4,285.00 | 4,290.00 | 4,285.00 | 4,290.00 | 0.2K |
| 12:49 | 4,285.00 | 4,290.00 | 4,285.00 | 4,285.00 | 0.1K |
| 12:51 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.2K |
| 12:52 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 1.1K |
| 12:53 | 4,285.00 | 4,295.00 | 4,285.00 | 4,285.00 | 0.1K |
| 12:56 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.0K |
| 12:57 | 4,285.00 | 4,285.00 | 4,275.00 | 4,275.00 | 0.1K |
| 12:58 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0K |
| 12:59 | 4,285.00 | 4,290.00 | 4,285.00 | 4,285.00 | 0.0K |
| 13:01 | 4,275.00 | 4,285.00 | 4,275.00 | 4,285.00 | 0.1K |
| 13:02 | 4,290.00 | 4,290.00 | 4,285.00 | 4,285.00 | 0.0K |
| 13:03 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 13:07 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.3K |
| 13:08 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 13:09 | 4,280.00 | 4,290.00 | 4,280.00 | 4,290.00 | 0.2K |
| 13:12 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 13:15 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.2K |
| 13:18 | 4,290.00 | 4,290.00 | 4,285.00 | 4,285.00 | 2.7K |
| 13:21 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 13:23 | 4,280.00 | 4,280.00 | 4,275.00 | 4,275.00 | 0.6K |
| 13:29 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 13:32 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.1K |
| 13:33 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.8K |
| 13:34 | 4,285.00 | 4,285.00 | 4,275.00 | 4,275.00 | 0.9K |
| 13:35 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 1.0K |
| 13:42 | 4,285.00 | 4,290.00 | 4,285.00 | 4,290.00 | 1.2K |
| 13:43 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.4K |
| 13:45 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.0K |
| 13:46 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.0K |
| 13:47 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.5K |
| 13:48 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.3K |
| 13:49 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.2K |
| 13:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:51 | 4,300.00 | 4,305.00 | 4,300.00 | 4,305.00 | 1.0K |
| 13:52 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:54 | 4,300.00 | 4,305.00 | 4,280.00 | 4,300.00 | 0.4K |
| 13:57 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:58 | 4,300.00 | 4,300.00 | 4,290.00 | 4,290.00 | 0.0K |
| 13:59 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 14:00 | 4,300.00 | 4,300.00 | 4,290.00 | 4,290.00 | 0.0K |
| 14:03 | 4,290.00 | 4,290.00 | 4,285.00 | 4,290.00 | 0.3K |
| 14:04 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 14:10 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.8K |
| 14:11 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 14:13 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.0K |
| 14:14 | 4,270.00 | 4,275.00 | 4,270.00 | 4,275.00 | 2.0K |
| 14:15 | 4,260.00 | 4,275.00 | 4,250.00 | 4,260.00 | 4.7K |
| 14:16 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 14:17 | 4,260.00 | 4,275.00 | 4,260.00 | 4,275.00 | 0.0K |
| 14:18 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0K |
| 14:20 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0K |
| 14:23 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.1K |
| 14:26 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0K |
| 14:27 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0K |
| 14:28 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0K |
| 14:33 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.2K |
| 14:35 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.1K |
| 14:36 | 4,265.00 | 4,265.00 | 4,260.00 | 4,260.00 | 0.3K |
| 14:39 | 4,270.00 | 4,275.00 | 4,270.00 | 4,275.00 | 0.4K |
| 14:40 | 4,265.00 | 4,265.00 | 4,260.00 | 4,260.00 | 0.2K |
| 14:42 | 4,265.00 | 4,300.00 | 4,265.00 | 4,300.00 | 6.7K |
| 14:47 | 4,290.00 | 4,290.00 | 4,280.00 | 4,280.00 | 0.2K |
| 14:48 | 4,280.00 | 4,280.00 | 4,275.00 | 4,275.00 | 0.2K |
| 14:49 | 4,290.00 | 4,290.00 | 4,275.00 | 4,285.00 | 0.2K |
| 14:51 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.2K |
| 14:52 | 4,295.00 | 4,295.00 | 4,290.00 | 4,290.00 | 0.0K |
| 14:53 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 14:54 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 14:56 | 4,285.00 | 4,285.00 | 4,275.00 | 4,275.00 | 0.1K |
| 14:58 | 4,280.00 | 4,280.00 | 4,275.00 | 4,275.00 | 0.1K |
| 14:59 | 4,285.00 | 4,285.00 | 4,270.00 | 4,270.00 | 0.1K |
| 15:01 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.2K |
| 15:02 | 4,280.00 | 4,290.00 | 4,280.00 | 4,285.00 | 1.0K |
| 15:03 | 4,285.00 | 4,295.00 | 4,285.00 | 4,295.00 | 0.3K |
| 15:04 | 4,285.00 | 4,295.00 | 4,285.00 | 4,295.00 | 0.1K |
| 15:05 | 4,295.00 | 4,300.00 | 4,295.00 | 4,295.00 | 1.4K |
| 15:06 | 4,295.00 | 4,295.00 | 4,290.00 | 4,290.00 | 0.2K |
| 15:07 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 15:09 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.0K |
| 15:10 | 4,290.00 | 4,300.00 | 4,290.00 | 4,300.00 | 1.2K |
| 15:11 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 15:12 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.0K |
| 15:13 | 4,295.00 | 4,300.00 | 4,295.00 | 4,300.00 | 0.3K |
| 15:14 | 4,300.00 | 4,300.00 | 4,295.00 | 4,295.00 | 0.2K |
| 15:15 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.1K |
| 15:16 | 4,295.00 | 4,300.00 | 4,295.00 | 4,300.00 | 0.3K |
| 15:17 | 4,295.00 | 4,300.00 | 4,295.00 | 4,300.00 | 1.4K |
| 15:18 | 4,300.00 | 4,310.00 | 4,300.00 | 4,310.00 | 3.6K |
| 15:19 | 4,305.00 | 4,310.00 | 4,300.00 | 4,310.00 | 0.5K |
| 15:29 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 2.6K |