5,060.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.1K |
| 09:01 | 4,200.00 | 4,200.00 | 4,140.00 | 4,140.00 | 2.1K |
| 09:02 | 4,150.00 | 4,150.00 | 4,145.00 | 4,145.00 | 0.3K |
| 09:03 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 09:04 | 4,160.00 | 4,160.00 | 4,145.00 | 4,145.00 | 0.1K |
| 09:05 | 4,140.00 | 4,140.00 | 4,120.00 | 4,120.00 | 1.0K |
| 09:06 | 4,125.00 | 4,125.00 | 4,120.00 | 4,120.00 | 0.6K |
| 09:07 | 4,120.00 | 4,125.00 | 4,120.00 | 4,120.00 | 0.3K |
| 09:08 | 4,120.00 | 4,135.00 | 4,115.00 | 4,135.00 | 0.9K |
| 09:09 | 4,120.00 | 4,120.00 | 4,115.00 | 4,115.00 | 1.4K |
| 09:10 | 4,120.00 | 4,120.00 | 4,115.00 | 4,120.00 | 0.3K |
| 09:11 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.1K |
| 09:12 | 4,120.00 | 4,130.00 | 4,110.00 | 4,110.00 | 7.1K |
| 09:13 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 09:14 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 09:17 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.1K |
| 09:18 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
| 09:19 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 09:20 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.2K |
| 09:22 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.1K |
| 09:23 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
| 09:24 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0K |
| 09:25 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.0K |
| 09:26 | 4,135.00 | 4,135.00 | 4,130.00 | 4,130.00 | 0.2K |
| 09:27 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.9K |
| 09:28 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.5K |
| 09:29 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.2K |
| 09:30 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.0K |
| 09:31 | 4,135.00 | 4,145.00 | 4,135.00 | 4,145.00 | 0.1K |
| 09:33 | 4,145.00 | 4,145.00 | 4,135.00 | 4,145.00 | 0.5K |
| 09:34 | 4,150.00 | 4,155.00 | 4,150.00 | 4,155.00 | 1.8K |
| 09:35 | 4,170.00 | 4,175.00 | 4,170.00 | 4,175.00 | 2.2K |
| 09:36 | 4,155.00 | 4,175.00 | 4,155.00 | 4,175.00 | 0.3K |
| 09:37 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 09:38 | 4,160.00 | 4,165.00 | 4,160.00 | 4,165.00 | 0.4K |
| 09:39 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.2K |
| 09:40 | 4,165.00 | 4,165.00 | 4,160.00 | 4,160.00 | 0.1K |
| 09:41 | 4,155.00 | 4,160.00 | 4,155.00 | 4,160.00 | 0.1K |
| 09:42 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 09:43 | 4,170.00 | 4,170.00 | 4,155.00 | 4,155.00 | 0.2K |
| 09:44 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 09:45 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 09:46 | 4,152.00 | 4,152.00 | 4,152.00 | 4,152.00 | 0.0K |
| 09:47 | 4,155.00 | 4,155.00 | 4,152.00 | 4,155.00 | 0.1K |
| 09:48 | 4,155.00 | 4,160.00 | 4,155.00 | 4,155.00 | 0.0K |
| 09:49 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.0K |
| 09:50 | 4,160.00 | 4,175.00 | 4,160.00 | 4,170.00 | 1.9K |
| 09:51 | 4,165.00 | 4,185.00 | 4,165.00 | 4,185.00 | 0.4K |
| 09:52 | 4,175.00 | 4,180.00 | 4,175.00 | 4,180.00 | 0.1K |
| 09:53 | 4,180.00 | 4,190.00 | 4,180.00 | 4,190.00 | 0.4K |
| 09:54 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 09:55 | 4,190.00 | 4,195.00 | 4,180.00 | 4,185.00 | 0.3K |
| 09:56 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.1K |
| 09:57 | 4,185.00 | 4,200.00 | 4,185.00 | 4,195.00 | 0.8K |
| 09:58 | 4,195.00 | 4,205.00 | 4,195.00 | 4,205.00 | 1.2K |
| 09:59 | 4,205.00 | 4,205.00 | 4,195.00 | 4,195.00 | 0.2K |
| 10:00 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.5K |
| 10:01 | 4,200.00 | 4,205.00 | 4,200.00 | 4,200.00 | 0.1K |
| 10:02 | 4,200.00 | 4,210.00 | 4,200.00 | 4,210.00 | 1.0K |
| 10:03 | 4,215.00 | 4,215.00 | 4,210.00 | 4,210.00 | 1.9K |
| 10:04 | 4,210.00 | 4,215.00 | 4,210.00 | 4,215.00 | 1.1K |
| 10:05 | 4,210.00 | 4,215.00 | 4,205.00 | 4,215.00 | 1.1K |
| 10:06 | 4,210.00 | 4,210.00 | 4,200.00 | 4,200.00 | 0.5K |
| 10:07 | 4,210.00 | 4,210.00 | 4,205.00 | 4,210.00 | 1.8K |
| 10:09 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 10:10 | 4,195.00 | 4,195.00 | 4,185.00 | 4,185.00 | 0.0K |
| 10:11 | 4,195.00 | 4,200.00 | 4,195.00 | 4,200.00 | 0.1K |
| 10:13 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.6K |
| 10:15 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.4K |
| 10:19 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0K |
| 10:22 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.1K |
| 10:23 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.3K |
| 10:24 | 4,195.00 | 4,200.00 | 4,195.00 | 4,195.00 | 0.2K |
| 10:26 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0K |
| 10:28 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.1K |
| 10:29 | 4,190.00 | 4,190.00 | 4,185.00 | 4,185.00 | 0.2K |
| 10:30 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.1K |
| 10:31 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.1K |
| 10:32 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.1K |
| 10:34 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 1.1K |
| 10:36 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 10:37 | 4,175.00 | 4,195.00 | 4,175.00 | 4,195.00 | 1.5K |
| 10:39 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.5K |
| 10:41 | 4,190.00 | 4,190.00 | 4,175.00 | 4,175.00 | 1.2K |
| 10:42 | 4,175.00 | 4,190.00 | 4,170.00 | 4,190.00 | 3.2K |
| 10:47 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 10:49 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.2K |
| 10:53 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.1K |
| 10:54 | 4,165.00 | 4,175.00 | 4,165.00 | 4,175.00 | 0.0K |
| 10:55 | 4,180.00 | 4,180.00 | 4,175.00 | 4,175.00 | 0.0K |
| 10:56 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.1K |
| 10:57 | 4,180.00 | 4,185.00 | 4,175.00 | 4,185.00 | 0.2K |
| 11:01 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.0K |
| 11:04 | 4,175.00 | 4,185.00 | 4,175.00 | 4,175.00 | 0.0K |
| 11:05 | 4,180.00 | 4,185.00 | 4,175.00 | 4,175.00 | 0.0K |
| 11:08 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 11:11 | 4,180.00 | 4,185.00 | 4,180.00 | 4,185.00 | 0.1K |
| 11:14 | 4,180.00 | 4,190.00 | 4,180.00 | 4,190.00 | 1.0K |
| 11:15 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0K |
| 11:18 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 1.2K |
| 11:28 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.1K |
| 11:31 | 4,185.00 | 4,190.00 | 4,185.00 | 4,185.00 | 0.6K |
| 11:37 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.2K |
| 11:40 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0K |
| 11:42 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0K |
| 11:43 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.3K |
| 11:44 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0K |
| 11:45 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 11:46 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 11:47 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 11:48 | 4,180.00 | 4,185.00 | 4,180.00 | 4,185.00 | 0.2K |
| 11:50 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 11:52 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 11:55 | 4,175.00 | 4,175.00 | 4,170.00 | 4,170.00 | 1.1K |
| 11:56 | 4,170.00 | 4,170.00 | 4,160.00 | 4,170.00 | 0.2K |
| 12:00 | 4,175.00 | 4,185.00 | 4,175.00 | 4,185.00 | 0.0K |
| 12:02 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 12:05 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.2K |
| 12:07 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0K |
| 12:10 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0K |
| 12:11 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.2K |
| 12:16 | 4,180.00 | 4,180.00 | 4,170.00 | 4,170.00 | 0.1K |
| 12:17 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 12:18 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0K |
| 12:22 | 4,180.00 | 4,190.00 | 4,160.00 | 4,160.00 | 0.5K |
| 12:23 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.2K |
| 12:24 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 12:25 | 4,160.00 | 4,185.00 | 4,160.00 | 4,185.00 | 0.0K |
| 12:26 | 4,175.00 | 4,185.00 | 4,175.00 | 4,175.00 | 0.0K |
| 12:34 | 4,175.00 | 4,185.00 | 4,170.00 | 4,185.00 | 0.0K |
| 12:35 | 4,175.00 | 4,185.00 | 4,175.00 | 4,185.00 | 0.0K |
| 12:36 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 12:39 | 4,170.00 | 4,190.00 | 4,170.00 | 4,190.00 | 1.2K |
| 12:40 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0K |
| 12:41 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.1K |
| 12:42 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 12:43 | 4,185.00 | 4,190.00 | 4,185.00 | 4,190.00 | 0.2K |
| 12:45 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 12:46 | 4,185.00 | 4,185.00 | 4,180.00 | 4,180.00 | 0.3K |
| 12:48 | 4,185.00 | 4,195.00 | 4,185.00 | 4,195.00 | 0.1K |
| 12:49 | 4,195.00 | 4,200.00 | 4,195.00 | 4,200.00 | 0.7K |
| 12:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 12:51 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 12:53 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 12:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 12:56 | 4,200.00 | 4,205.00 | 4,200.00 | 4,205.00 | 0.3K |
| 13:01 | 4,200.00 | 4,205.00 | 4,200.00 | 4,205.00 | 0.2K |
| 13:02 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0K |
| 13:03 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 13:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 13:06 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 13:07 | 4,195.00 | 4,205.00 | 4,195.00 | 4,205.00 | 0.2K |
| 13:08 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.1K |
| 13:09 | 4,200.00 | 4,205.00 | 4,200.00 | 4,205.00 | 0.2K |
| 13:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 13:12 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 13:13 | 4,200.00 | 4,210.00 | 4,195.00 | 4,210.00 | 0.8K |
| 13:14 | 4,210.00 | 4,210.00 | 4,205.00 | 4,205.00 | 0.0K |
| 13:16 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0K |
| 13:21 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.1K |
| 13:22 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.1K |
| 13:30 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.3K |
| 13:32 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.1K |
| 13:34 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.1K |
| 13:35 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0K |
| 13:36 | 4,205.00 | 4,205.00 | 4,195.00 | 4,195.00 | 0.7K |
| 13:37 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.5K |
| 13:40 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0K |
| 13:46 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 13:47 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.2K |
| 13:48 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0K |
| 13:50 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.1K |
| 13:51 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.3K |
| 13:52 | 4,200.00 | 4,205.00 | 4,200.00 | 4,205.00 | 0.1K |
| 13:53 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0K |
| 13:58 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.2K |
| 14:01 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.2K |
| 14:04 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.2K |
| 14:05 | 4,205.00 | 4,205.00 | 4,200.00 | 4,200.00 | 0.0K |
| 14:06 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 14:07 | 4,200.00 | 4,200.00 | 4,195.00 | 4,195.00 | 0.4K |
| 14:08 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 14:10 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0K |
| 14:12 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 1.0K |
| 14:13 | 4,190.00 | 4,210.00 | 4,190.00 | 4,195.00 | 1.2K |
| 14:14 | 4,195.00 | 4,205.00 | 4,195.00 | 4,205.00 | 0.1K |
| 14:15 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0K |
| 14:16 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0K |
| 14:20 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 14:21 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.2K |
| 14:22 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 14:24 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 14:26 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 14:27 | 4,210.00 | 4,210.00 | 4,205.00 | 4,205.00 | 0.7K |
| 14:28 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 14:30 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.2K |
| 14:34 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0K |
| 14:35 | 4,200.00 | 4,200.00 | 4,195.00 | 4,195.00 | 0.7K |
| 14:37 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 14:38 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 14:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 14:43 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 14:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 14:46 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0K |
| 14:47 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 14:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 14:51 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0K |
| 14:52 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0K |
| 14:53 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0K |
| 14:54 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 14:55 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.2K |
| 14:57 | 4,205.00 | 4,235.00 | 4,200.00 | 4,235.00 | 4.1K |
| 15:00 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0K |
| 15:01 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 15:03 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 15:05 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.2K |
| 15:06 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 15:08 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 15:10 | 4,220.00 | 4,225.00 | 4,220.00 | 4,225.00 | 0.3K |
| 15:11 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 0.2K |
| 15:13 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.1K |
| 15:14 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.1K |
| 15:15 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.1K |
| 15:17 | 4,210.00 | 4,215.00 | 4,210.00 | 4,215.00 | 0.0K |
| 15:18 | 4,220.00 | 4,220.00 | 4,210.00 | 4,210.00 | 0.4K |
| 15:19 | 4,210.00 | 4,215.00 | 4,205.00 | 4,205.00 | 1.1K |
| 15:29 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 2.8K |