5,060.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,230.00 | 4,250.00 | 4,230.00 | 4,250.00 | 0.6K |
| 09:01 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 09:04 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.1K |
| 09:05 | 4,265.00 | 4,275.00 | 4,265.00 | 4,275.00 | 0.1K |
| 09:06 | 4,260.00 | 4,300.00 | 4,260.00 | 4,290.00 | 1.0K |
| 09:07 | 4,290.00 | 4,295.00 | 4,290.00 | 4,295.00 | 0.5K |
| 09:08 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.0K |
| 09:09 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 09:10 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 09:11 | 4,280.00 | 4,315.00 | 4,280.00 | 4,315.00 | 0.9K |
| 09:12 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 2.0K |
| 09:13 | 4,325.00 | 4,335.00 | 4,325.00 | 4,330.00 | 0.5K |
| 09:15 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 09:16 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 09:17 | 4,330.00 | 4,360.00 | 4,330.00 | 4,360.00 | 11.1K |
| 09:18 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.4K |
| 09:19 | 4,360.00 | 4,360.00 | 4,355.00 | 4,355.00 | 1.3K |
| 09:20 | 4,355.00 | 4,355.00 | 4,320.00 | 4,350.00 | 0.6K |
| 09:21 | 4,350.00 | 4,355.00 | 4,330.00 | 4,355.00 | 1.1K |
| 09:22 | 4,360.00 | 4,360.00 | 4,335.00 | 4,335.00 | 1.6K |
| 09:23 | 4,340.00 | 4,340.00 | 4,335.00 | 4,340.00 | 0.5K |
| 09:24 | 4,335.00 | 4,350.00 | 4,335.00 | 4,350.00 | 1.6K |
| 09:25 | 4,345.00 | 4,350.00 | 4,345.00 | 4,350.00 | 0.6K |
| 09:26 | 4,355.00 | 4,355.00 | 4,350.00 | 4,350.00 | 2.5K |
| 09:27 | 4,350.00 | 4,355.00 | 4,340.00 | 4,350.00 | 0.4K |
| 09:28 | 4,340.00 | 4,350.00 | 4,340.00 | 4,345.00 | 0.2K |
| 09:29 | 4,340.00 | 4,345.00 | 4,335.00 | 4,345.00 | 0.3K |
| 09:30 | 4,350.00 | 4,355.00 | 4,345.00 | 4,345.00 | 1.1K |
| 09:31 | 4,345.00 | 4,350.00 | 4,335.00 | 4,350.00 | 0.5K |
| 09:32 | 4,340.00 | 4,355.00 | 4,340.00 | 4,345.00 | 0.3K |
| 09:33 | 4,350.00 | 4,350.00 | 4,345.00 | 4,345.00 | 0.2K |
| 09:34 | 4,350.00 | 4,365.00 | 4,335.00 | 4,365.00 | 4.6K |
| 09:35 | 4,360.00 | 4,380.00 | 4,360.00 | 4,380.00 | 6.2K |
| 09:36 | 4,380.00 | 4,385.00 | 4,380.00 | 4,385.00 | 1.5K |
| 09:37 | 4,385.00 | 4,385.00 | 4,375.00 | 4,385.00 | 0.1K |
| 09:38 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 09:39 | 4,375.00 | 4,385.00 | 4,375.00 | 4,385.00 | 0.5K |
| 09:40 | 4,370.00 | 4,370.00 | 4,360.00 | 4,360.00 | 0.5K |
| 09:41 | 4,360.00 | 4,365.00 | 4,360.00 | 4,365.00 | 0.3K |
| 09:42 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 09:43 | 4,375.00 | 4,385.00 | 4,365.00 | 4,385.00 | 0.2K |
| 09:44 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 09:45 | 4,370.00 | 4,370.00 | 4,365.00 | 4,365.00 | 0.1K |
| 09:46 | 4,365.00 | 4,365.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:47 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.2K |
| 09:49 | 4,360.00 | 4,360.00 | 4,355.00 | 4,355.00 | 1.0K |
| 09:50 | 4,360.00 | 4,365.00 | 4,360.00 | 4,365.00 | 0.4K |
| 09:51 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 09:52 | 4,365.00 | 4,370.00 | 4,365.00 | 4,370.00 | 0.0K |
| 09:53 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 09:54 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.2K |
| 09:55 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0K |
| 09:56 | 4,370.00 | 4,390.00 | 4,370.00 | 4,390.00 | 2.6K |
| 09:57 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 09:58 | 4,380.00 | 4,385.00 | 4,380.00 | 4,385.00 | 0.4K |
| 09:59 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 10:00 | 4,380.00 | 4,390.00 | 4,380.00 | 4,390.00 | 0.7K |
| 10:01 | 4,385.00 | 4,385.00 | 4,380.00 | 4,380.00 | 0.1K |
| 10:02 | 4,390.00 | 4,390.00 | 4,385.00 | 4,385.00 | 1.0K |
| 10:03 | 4,380.00 | 4,385.00 | 4,380.00 | 4,385.00 | 0.1K |
| 10:04 | 4,385.00 | 4,385.00 | 4,375.00 | 4,375.00 | 0.4K |
| 10:05 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.9K |
| 10:07 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.5K |
| 10:08 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0K |
| 10:09 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 10:10 | 4,367.00 | 4,375.00 | 4,367.00 | 4,375.00 | 0.3K |
| 10:11 | 4,375.00 | 4,380.00 | 4,375.00 | 4,375.00 | 0.7K |
| 10:13 | 4,375.00 | 4,375.00 | 4,365.00 | 4,365.00 | 0.4K |
| 10:14 | 4,365.00 | 4,365.00 | 4,360.00 | 4,360.00 | 1.0K |
| 10:15 | 4,360.00 | 4,375.00 | 4,360.00 | 4,360.00 | 2.0K |
| 10:16 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 10:17 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 10:18 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 10:19 | 4,355.00 | 4,355.00 | 4,345.00 | 4,345.00 | 0.9K |
| 10:21 | 4,350.00 | 4,365.00 | 4,350.00 | 4,365.00 | 0.1K |
| 10:22 | 4,345.00 | 4,350.00 | 4,345.00 | 4,350.00 | 0.5K |
| 10:23 | 4,350.00 | 4,350.00 | 4,335.00 | 4,335.00 | 0.5K |
| 10:24 | 4,340.00 | 4,340.00 | 4,335.00 | 4,335.00 | 0.5K |
| 10:25 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.3K |
| 10:26 | 4,350.00 | 4,350.00 | 4,335.00 | 4,335.00 | 1.1K |
| 10:28 | 4,335.00 | 4,335.00 | 4,330.00 | 4,335.00 | 1.5K |
| 10:29 | 4,335.00 | 4,350.00 | 4,335.00 | 4,350.00 | 0.7K |
| 10:30 | 4,350.00 | 4,365.00 | 4,350.00 | 4,365.00 | 0.4K |
| 10:31 | 4,365.00 | 4,370.00 | 4,350.00 | 4,370.00 | 0.6K |
| 10:32 | 4,370.00 | 4,375.00 | 4,350.00 | 4,375.00 | 1.5K |
| 10:33 | 4,375.00 | 4,375.00 | 4,355.00 | 4,355.00 | 0.4K |
| 10:39 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 10:40 | 4,360.00 | 4,360.00 | 4,340.00 | 4,345.00 | 3.1K |
| 10:41 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 10:43 | 4,345.00 | 4,375.00 | 4,345.00 | 4,350.00 | 0.2K |
| 10:44 | 4,345.00 | 4,350.00 | 4,345.00 | 4,350.00 | 0.1K |
| 10:45 | 4,345.00 | 4,350.00 | 4,345.00 | 4,350.00 | 0.0K |
| 10:46 | 4,355.00 | 4,360.00 | 4,355.00 | 4,355.00 | 0.4K |
| 10:47 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 10:48 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 10:50 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 10:51 | 4,360.00 | 4,360.00 | 4,350.00 | 4,350.00 | 0.9K |
| 10:52 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 10:55 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:56 | 4,345.00 | 4,350.00 | 4,345.00 | 4,350.00 | 0.1K |
| 10:58 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 10:59 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 11:00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.4K |
| 11:01 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 11:03 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0K |
| 11:07 | 4,335.00 | 4,335.00 | 4,325.00 | 4,325.00 | 0.9K |
| 11:09 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.2K |
| 11:11 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.2K |
| 11:13 | 4,325.00 | 4,335.00 | 4,325.00 | 4,335.00 | 0.0K |
| 11:15 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 11:18 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 11:19 | 4,330.00 | 4,330.00 | 4,325.00 | 4,325.00 | 0.4K |
| 11:20 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 11:21 | 4,325.00 | 4,335.00 | 4,325.00 | 4,335.00 | 0.2K |
| 11:22 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.6K |
| 11:23 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.3K |
| 11:25 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.5K |
| 11:27 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 11:30 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0K |
| 11:39 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.4K |
| 11:41 | 4,325.00 | 4,335.00 | 4,325.00 | 4,335.00 | 0.1K |
| 11:46 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 11:56 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0K |
| 11:58 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0K |
| 12:01 | 4,325.00 | 4,325.00 | 4,305.00 | 4,305.00 | 6.2K |
| 12:04 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 12:05 | 4,310.00 | 4,335.00 | 4,310.00 | 4,325.00 | 0.3K |
| 12:06 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0K |
| 12:08 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0K |
| 12:14 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0K |
| 12:19 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 12:23 | 4,320.00 | 4,330.00 | 4,320.00 | 4,330.00 | 1.1K |
| 12:25 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 12:26 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.2K |
| 12:27 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 12:29 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 12:35 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 12:40 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.5K |
| 12:42 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.7K |
| 12:43 | 4,330.00 | 4,335.00 | 4,330.00 | 4,335.00 | 0.4K |
| 12:44 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.3K |
| 12:47 | 4,320.00 | 4,320.00 | 4,310.00 | 4,315.00 | 1.4K |
| 12:48 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0.1K |
| 12:49 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.6K |
| 12:54 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0K |
| 12:57 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0.5K |
| 12:58 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0.0K |
| 13:00 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0.1K |
| 13:01 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0.0K |
| 13:02 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 13:04 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.6K |
| 13:05 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
| 13:06 | 4,320.00 | 4,320.00 | 4,310.00 | 4,320.00 | 0.2K |
| 13:07 | 4,320.00 | 4,325.00 | 4,310.00 | 4,310.00 | 0.2K |
| 13:14 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
| 13:16 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 13:17 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.2K |
| 13:18 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 13:22 | 4,320.00 | 4,320.00 | 4,315.00 | 4,315.00 | 0.0K |
| 13:27 | 4,310.00 | 4,310.00 | 4,305.00 | 4,305.00 | 0.0K |
| 13:28 | 4,315.00 | 4,320.00 | 4,315.00 | 4,320.00 | 0.0K |
| 13:32 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.0K |
| 13:33 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.2K |
| 13:35 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.1K |
| 13:37 | 4,305.00 | 4,305.00 | 4,300.00 | 4,300.00 | 0.6K |
| 13:40 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.0K |
| 13:41 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.2K |
| 13:45 | 4,310.00 | 4,310.00 | 4,295.00 | 4,295.00 | 0.5K |
| 13:46 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.0K |
| 13:48 | 4,295.00 | 4,295.00 | 4,290.00 | 4,290.00 | 0.1K |
| 13:49 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.4K |
| 13:51 | 4,280.00 | 4,280.00 | 4,270.00 | 4,280.00 | 1.0K |
| 13:52 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 13:53 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 13:55 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 13:57 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 14:00 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.0K |
| 14:01 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.5K |
| 14:03 | 4,285.00 | 4,285.00 | 4,270.00 | 4,270.00 | 3.5K |
| 14:04 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0K |
| 14:05 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.1K |
| 14:07 | 4,270.00 | 4,270.00 | 4,235.00 | 4,245.00 | 7.0K |
| 14:09 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 2.2K |
| 14:10 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.0K |
| 14:11 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.2K |
| 14:12 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 14:13 | 4,250.00 | 4,255.00 | 4,250.00 | 4,255.00 | 0.1K |
| 14:14 | 4,255.00 | 4,260.00 | 4,255.00 | 4,260.00 | 1.3K |
| 14:15 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.1K |
| 14:16 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.3K |
| 14:17 | 4,270.00 | 4,270.00 | 4,265.00 | 4,265.00 | 0.5K |
| 14:19 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.1K |
| 14:20 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.0K |
| 14:21 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.3K |
| 14:22 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 5.1K |
| 14:23 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.4K |
| 14:24 | 4,255.00 | 4,275.00 | 4,255.00 | 4,275.00 | 0.9K |
| 14:25 | 4,255.00 | 4,260.00 | 4,255.00 | 4,260.00 | 0.1K |
| 14:26 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.3K |
| 14:31 | 4,260.00 | 4,270.00 | 4,260.00 | 4,270.00 | 0.3K |
| 14:36 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.3K |
| 14:38 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 14:40 | 4,265.00 | 4,270.00 | 4,265.00 | 4,270.00 | 1.5K |
| 14:41 | 4,260.00 | 4,270.00 | 4,260.00 | 4,270.00 | 1.4K |
| 14:42 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 14:46 | 4,270.00 | 4,275.00 | 4,265.00 | 4,275.00 | 1.1K |
| 14:48 | 4,260.00 | 4,265.00 | 4,260.00 | 4,265.00 | 1.3K |
| 14:51 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.3K |
| 14:53 | 4,280.00 | 4,280.00 | 4,275.00 | 4,275.00 | 0.3K |
| 14:54 | 4,275.00 | 4,285.00 | 4,275.00 | 4,285.00 | 0.4K |
| 14:56 | 4,290.00 | 4,320.00 | 4,280.00 | 4,280.00 | 0.8K |
| 14:57 | 4,290.00 | 4,290.00 | 4,280.00 | 4,280.00 | 0.0K |
| 14:58 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 14:59 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.5K |
| 15:00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.2K |
| 15:01 | 4,270.00 | 4,275.00 | 4,270.00 | 4,275.00 | 0.8K |
| 15:02 | 4,275.00 | 4,280.00 | 4,275.00 | 4,280.00 | 0.1K |
| 15:03 | 4,275.00 | 4,280.00 | 4,270.00 | 4,270.00 | 0.1K |
| 15:04 | 4,270.00 | 4,305.00 | 4,270.00 | 4,275.00 | 0.7K |
| 15:05 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.2K |
| 15:06 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0K |
| 15:07 | 4,280.00 | 4,280.00 | 4,275.00 | 4,275.00 | 2.5K |
| 15:08 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.1K |
| 15:11 | 4,290.00 | 4,300.00 | 4,290.00 | 4,300.00 | 0.4K |
| 15:14 | 4,290.00 | 4,290.00 | 4,275.00 | 4,275.00 | 0.1K |
| 15:15 | 4,285.00 | 4,300.00 | 4,285.00 | 4,300.00 | 2.2K |
| 15:16 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 15:18 | 4,295.00 | 4,300.00 | 4,295.00 | 4,300.00 | 0.1K |
| 15:29 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.8K |