2,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.3K |
| 09:04 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 09:05 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 09:06 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 09:07 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 09:08 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 09:09 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 1.5K |
| 09:12 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.3K |
| 09:16 | 3,080.00 | 3,080.00 | 3,070.00 | 3,070.00 | 0.3K |
| 09:17 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 09:18 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 09:24 | 3,075.00 | 3,090.00 | 3,070.00 | 3,090.00 | 0.8K |
| 09:25 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 09:30 | 3,090.00 | 3,100.00 | 3,090.00 | 3,100.00 | 1.0K |
| 09:32 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:33 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:34 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:42 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:44 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:49 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:50 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:57 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 10:02 | 3,100.00 | 3,100.00 | 3,095.00 | 3,095.00 | 0.0K |
| 10:04 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 10:06 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 10:10 | 3,095.00 | 3,100.00 | 3,095.00 | 3,100.00 | 0.0K |
| 10:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 10:17 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 10:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 10:22 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 10:24 | 3,100.00 | 3,105.00 | 3,100.00 | 3,105.00 | 0.6K |
| 10:25 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 10:26 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.4K |
| 10:27 | 3,090.00 | 3,100.00 | 3,090.00 | 3,100.00 | 0.8K |
| 10:28 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 10:29 | 3,105.00 | 3,105.00 | 3,100.00 | 3,100.00 | 0.2K |
| 10:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:31 | 3,110.00 | 3,110.00 | 3,100.00 | 3,100.00 | 0.2K |
| 10:33 | 3,110.00 | 3,115.00 | 3,100.00 | 3,100.00 | 0.7K |
| 10:34 | 3,080.00 | 3,080.00 | 3,075.00 | 3,075.00 | 0.0K |
| 10:39 | 3,075.00 | 3,100.00 | 3,075.00 | 3,100.00 | 0.0K |
| 10:41 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 10:44 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 10:50 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 11:03 | 3,095.00 | 3,100.00 | 3,095.00 | 3,100.00 | 0.3K |
| 11:05 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 11:07 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 11:12 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 11:15 | 3,110.00 | 3,120.00 | 3,110.00 | 3,120.00 | 0.7K |
| 11:16 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.3K |
| 11:17 | 3,130.00 | 3,130.00 | 3,125.00 | 3,130.00 | 0.0K |
| 11:19 | 3,125.00 | 3,130.00 | 3,125.00 | 3,130.00 | 0.6K |
| 11:20 | 3,135.00 | 3,140.00 | 3,135.00 | 3,140.00 | 1.0K |
| 11:21 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 11:22 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 11:24 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 11:25 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 11:26 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 1.0K |
| 11:27 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 11:30 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 11:31 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 11:32 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 11:33 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 11:50 | 3,125.00 | 3,130.00 | 3,125.00 | 3,130.00 | 0.1K |
| 11:54 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 11:55 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 11:58 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 12:00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 12:08 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 12:09 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 12:10 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 12:12 | 3,120.00 | 3,125.00 | 3,120.00 | 3,125.00 | 0.1K |
| 12:18 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 12:20 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 12:32 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 12:37 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 12:48 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 13:00 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 13:10 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 13:14 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 13:15 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 13:16 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 13:17 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 13:21 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 13:22 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 13:24 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 13:25 | 3,120.00 | 3,120.00 | 3,115.00 | 3,120.00 | 0.0K |
| 13:28 | 3,120.00 | 3,125.00 | 3,120.00 | 3,125.00 | 0.0K |
| 13:29 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 13:30 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 13:31 | 3,125.00 | 3,130.00 | 3,125.00 | 3,130.00 | 0.5K |
| 13:32 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 13:35 | 3,125.00 | 3,125.00 | 3,120.00 | 3,125.00 | 0.3K |
| 13:36 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 13:37 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 13:38 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 13:39 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 13:40 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 13:41 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 13:43 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 13:50 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 13:51 | 3,115.00 | 3,120.00 | 3,110.00 | 3,120.00 | 0.2K |
| 13:52 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 13:53 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 13:55 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 14:00 | 3,125.00 | 3,135.00 | 3,125.00 | 3,130.00 | 2.0K |
| 14:01 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 1.9K |
| 14:02 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 14:03 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 14:04 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 1.1K |
| 14:05 | 3,140.00 | 3,145.00 | 3,140.00 | 3,145.00 | 0.7K |
| 14:09 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 14:10 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.7K |
| 14:12 | 3,140.00 | 3,140.00 | 3,135.00 | 3,135.00 | 0.3K |
| 14:14 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
| 14:15 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 14:17 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 14:18 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 14:23 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 14:25 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 14:27 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 14:28 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 14:30 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 14:38 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 14:39 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.2K |
| 14:46 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.1K |
| 14:48 | 3,150.00 | 3,150.00 | 3,145.00 | 3,145.00 | 0.0K |
| 14:50 | 3,150.00 | 3,150.00 | 3,145.00 | 3,145.00 | 0.6K |
| 14:54 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 14:58 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 15:00 | 3,145.00 | 3,145.00 | 3,140.00 | 3,140.00 | 0.1K |
| 15:01 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.5K |
| 15:02 | 3,150.00 | 3,150.00 | 3,145.00 | 3,145.00 | 0.0K |
| 15:03 | 3,140.00 | 3,140.00 | 3,130.00 | 3,130.00 | 1.6K |
| 15:04 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.2K |
| 15:05 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 15:06 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 15:08 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 15:09 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 15:10 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 15:12 | 3,140.00 | 3,140.00 | 3,130.00 | 3,130.00 | 0.1K |
| 15:13 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 15:15 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 15:16 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 15:17 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 15:18 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 15:19 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 15:30 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 4.0K |
| 15:40 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.2K |
| 15:41 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.3K |
| 15:48 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 15:49 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |