2,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 2.3K |
| 10:01 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 10:02 | 3,045.00 | 3,050.00 | 3,045.00 | 3,050.00 | 0.6K |
| 10:04 | 3,045.00 | 3,050.00 | 3,045.00 | 3,050.00 | 0.3K |
| 10:05 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 1.1K |
| 10:06 | 3,050.00 | 3,050.00 | 3,040.00 | 3,050.00 | 1.1K |
| 10:08 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 10:09 | 3,050.00 | 3,050.00 | 3,030.00 | 3,030.00 | 0.0K |
| 10:10 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 1.0K |
| 10:12 | 3,030.00 | 3,050.00 | 3,030.00 | 3,050.00 | 0.9K |
| 10:13 | 3,050.00 | 3,050.00 | 3,045.00 | 3,045.00 | 0.0K |
| 10:14 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 10:27 | 3,045.00 | 3,045.00 | 3,040.00 | 3,040.00 | 0.1K |
| 10:28 | 3,050.00 | 3,050.00 | 3,040.00 | 3,040.00 | 0.0K |
| 10:29 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.2K |
| 10:30 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.2K |
| 10:32 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 10:34 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 10:35 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 10:40 | 3,040.00 | 3,045.00 | 3,040.00 | 3,045.00 | 0.0K |
| 10:41 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.4K |
| 10:44 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 10:46 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 10:49 | 3,035.00 | 3,045.00 | 3,035.00 | 3,045.00 | 0.4K |
| 10:50 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 10:55 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 10:56 | 3,040.00 | 3,045.00 | 3,040.00 | 3,045.00 | 0.1K |
| 10:59 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 11:01 | 3,035.00 | 3,035.00 | 3,030.00 | 3,030.00 | 0.4K |
| 11:02 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 11:03 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 11:04 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 11:05 | 3,030.00 | 3,035.00 | 3,030.00 | 3,035.00 | 0.2K |
| 11:08 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 1.7K |
| 11:10 | 3,025.00 | 3,025.00 | 3,020.00 | 3,020.00 | 0.1K |
| 11:11 | 3,025.00 | 3,025.00 | 3,015.00 | 3,015.00 | 0.5K |
| 11:13 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 11:14 | 3,015.00 | 3,050.00 | 3,010.00 | 3,050.00 | 0.6K |
| 11:17 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 11:21 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 11:25 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 11:26 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 11:28 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.1K |
| 11:30 | 3,020.00 | 3,020.00 | 3,015.00 | 3,015.00 | 0.4K |
| 11:31 | 3,010.00 | 3,045.00 | 3,010.00 | 3,045.00 | 0.7K |
| 11:39 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 11:42 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 11:45 | 3,010.00 | 3,010.00 | 3,000.00 | 3,000.00 | 3.0K |
| 11:46 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 11:48 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 11:58 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 11:59 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 12:00 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 12:01 | 2,995.00 | 2,995.00 | 2,990.00 | 2,990.00 | 0.5K |
| 12:02 | 2,995.00 | 2,995.00 | 2,990.00 | 2,990.00 | 0.1K |
| 12:05 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.1K |
| 12:07 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.2K |
| 12:09 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 12:11 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 12:16 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 12:22 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 12:24 | 3,000.00 | 3,010.00 | 3,000.00 | 3,010.00 | 0.0K |
| 12:27 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 12:28 | 3,010.00 | 3,020.00 | 3,010.00 | 3,020.00 | 0.2K |
| 12:29 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 12:30 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.1K |
| 12:31 | 2,995.00 | 2,995.00 | 2,990.00 | 2,990.00 | 0.3K |
| 12:32 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 12:33 | 2,990.00 | 2,990.00 | 2,985.00 | 2,985.00 | 0.2K |
| 12:34 | 2,985.00 | 2,990.00 | 2,985.00 | 2,985.00 | 0.3K |
| 12:35 | 2,985.00 | 2,985.00 | 2,980.00 | 2,980.00 | 0.3K |
| 12:36 | 2,985.00 | 2,985.00 | 2,955.00 | 2,955.00 | 9.0K |
| 12:37 | 2,955.00 | 2,955.00 | 2,950.00 | 2,950.00 | 2.5K |
| 12:38 | 2,950.00 | 2,955.00 | 2,930.00 | 2,930.00 | 2.5K |
| 12:39 | 2,950.00 | 2,950.00 | 2,925.00 | 2,935.00 | 0.4K |
| 12:40 | 2,935.00 | 2,940.00 | 2,915.00 | 2,920.00 | 6.6K |
| 12:41 | 2,920.00 | 2,975.00 | 2,920.00 | 2,975.00 | 3.6K |
| 12:42 | 2,975.00 | 2,975.00 | 2,935.00 | 2,965.00 | 0.1K |
| 12:43 | 2,965.00 | 2,965.00 | 2,940.00 | 2,945.00 | 0.1K |
| 12:44 | 2,945.00 | 2,955.00 | 2,940.00 | 2,940.00 | 0.0K |
| 12:45 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 12:46 | 2,940.00 | 2,945.00 | 2,940.00 | 2,945.00 | 0.0K |
| 12:47 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 12:48 | 2,945.00 | 2,950.00 | 2,945.00 | 2,950.00 | 0.0K |
| 12:49 | 2,955.00 | 2,960.00 | 2,950.00 | 2,950.00 | 0.0K |
| 12:50 | 2,950.00 | 2,970.00 | 2,950.00 | 2,950.00 | 0.0K |
| 12:51 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 12:52 | 2,950.00 | 2,970.00 | 2,950.00 | 2,950.00 | 0.0K |
| 12:53 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 12:54 | 2,950.00 | 2,970.00 | 2,950.00 | 2,955.00 | 0.0K |
| 12:55 | 2,955.00 | 2,970.00 | 2,950.00 | 2,950.00 | 0.1K |
| 12:56 | 2,950.00 | 3,015.00 | 2,950.00 | 2,970.00 | 3.9K |
| 12:57 | 2,960.00 | 2,975.00 | 2,960.00 | 2,960.00 | 0.0K |
| 12:58 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 12:59 | 2,960.00 | 2,965.00 | 2,960.00 | 2,965.00 | 0.0K |
| 13:00 | 2,960.00 | 2,970.00 | 2,960.00 | 2,960.00 | 0.1K |
| 13:01 | 2,960.00 | 2,960.00 | 2,955.00 | 2,955.00 | 0.0K |
| 13:02 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 13:03 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 13:04 | 2,955.00 | 2,960.00 | 2,955.00 | 2,955.00 | 0.8K |
| 13:05 | 2,955.00 | 2,955.00 | 2,950.00 | 2,955.00 | 0.0K |
| 13:06 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 13:07 | 2,955.00 | 2,955.00 | 2,950.00 | 2,950.00 | 0.0K |
| 13:08 | 2,950.00 | 2,985.00 | 2,950.00 | 2,950.00 | 0.1K |
| 13:09 | 2,950.00 | 2,955.00 | 2,950.00 | 2,950.00 | 0.0K |
| 13:10 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 13:11 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 13:12 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2.5K |
| 13:13 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.4K |
| 13:14 | 2,950.00 | 2,960.00 | 2,945.00 | 2,945.00 | 0.0K |
| 13:15 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 13:16 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 13:17 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 13:18 | 2,945.00 | 2,950.00 | 2,945.00 | 2,945.00 | 0.0K |
| 13:19 | 2,945.00 | 2,950.00 | 2,945.00 | 2,945.00 | 0.0K |
| 13:20 | 2,945.00 | 2,950.00 | 2,945.00 | 2,945.00 | 0.0K |
| 13:21 | 2,945.00 | 2,950.00 | 2,945.00 | 2,950.00 | 0.0K |
| 13:22 | 2,950.00 | 2,950.00 | 2,945.00 | 2,950.00 | 0.0K |
| 13:23 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 13:24 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 13:25 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 13:26 | 2,950.00 | 3,000.00 | 2,950.00 | 2,960.00 | 4.0K |
| 13:27 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 13:28 | 2,960.00 | 3,010.00 | 2,960.00 | 2,975.00 | 0.5K |
| 13:29 | 2,975.00 | 2,975.00 | 2,965.00 | 2,965.00 | 0.0K |
| 13:30 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 13:32 | 2,985.00 | 2,985.00 | 2,960.00 | 2,960.00 | 0.0K |
| 13:33 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 13:34 | 2,985.00 | 2,985.00 | 2,960.00 | 2,985.00 | 0.1K |
| 13:36 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 13:37 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 13:38 | 2,970.00 | 2,970.00 | 2,960.00 | 2,960.00 | 0.1K |
| 13:40 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 13:42 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 13:43 | 2,990.00 | 2,990.00 | 2,955.00 | 2,955.00 | 0.2K |
| 13:44 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 13:45 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 13:48 | 2,975.00 | 3,000.00 | 2,975.00 | 3,000.00 | 0.1K |
| 13:51 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 13:54 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 13:55 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 14:02 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 14:04 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 14:06 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 14:07 | 2,980.00 | 2,985.00 | 2,980.00 | 2,985.00 | 0.2K |
| 14:08 | 2,985.00 | 2,985.00 | 2,970.00 | 2,970.00 | 0.0K |
| 14:09 | 2,985.00 | 2,990.00 | 2,985.00 | 2,990.00 | 0.1K |
| 14:10 | 2,995.00 | 3,005.00 | 2,995.00 | 3,005.00 | 0.1K |
| 14:16 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 14:17 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 14:18 | 2,985.00 | 2,985.00 | 2,970.00 | 2,970.00 | 0.2K |
| 14:19 | 2,985.00 | 3,010.00 | 2,985.00 | 3,010.00 | 1.5K |
| 14:21 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 14:26 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 1.0K |
| 14:28 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 14:31 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 14:33 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 14:35 | 3,010.00 | 3,015.00 | 3,010.00 | 3,015.00 | 0.8K |
| 14:36 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.2K |
| 14:41 | 3,000.00 | 3,000.00 | 2,980.00 | 2,980.00 | 0.4K |
| 14:44 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 14:45 | 3,000.00 | 3,000.00 | 2,960.00 | 2,960.00 | 0.5K |
| 14:47 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 14:52 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 14:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 14:56 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 14:57 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 15:01 | 2,995.00 | 2,995.00 | 2,985.00 | 2,985.00 | 0.1K |
| 15:02 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 15:03 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 15:04 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 15:05 | 2,975.00 | 3,005.00 | 2,945.00 | 2,980.00 | 1.8K |
| 15:06 | 3,005.00 | 3,005.00 | 3,000.00 | 3,000.00 | 0.0K |
| 15:07 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 15:08 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 15:09 | 3,000.00 | 3,015.00 | 3,000.00 | 3,015.00 | 1.0K |
| 15:10 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.5K |
| 15:11 | 3,015.00 | 3,015.00 | 3,000.00 | 3,015.00 | 1.0K |
| 15:12 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 15:13 | 3,010.00 | 3,015.00 | 3,010.00 | 3,015.00 | 0.0K |
| 15:14 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 15:15 | 3,000.00 | 3,015.00 | 3,000.00 | 3,000.00 | 0.2K |
| 15:16 | 3,000.00 | 3,015.00 | 3,000.00 | 3,015.00 | 0.1K |
| 15:17 | 3,005.00 | 3,015.00 | 3,005.00 | 3,015.00 | 0.0K |
| 15:18 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 15:20 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 15:21 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.1K |
| 15:22 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 15:23 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.1K |
| 15:25 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 5.8K |