RGC Resources

RGCO
🏛️ usa →
21.97
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.33 21.33 21.33 21.33 0.1K
09:32 20.77 20.77 20.77 20.77 0.5K
09:44 21.04 21.04 21.04 21.04 0.2K
10:22 21.21 21.21 21.21 21.20 0.8K
12:03 21.00 21.00 21.00 21.00 1.6K
15:46 20.61 20.61 20.61 20.61 0.1K
15:49 20.61 20.61 20.61 20.61 0.1K
15:50 20.61 20.61 20.61 20.61 0.1K
15:52 20.61 20.61 20.61 20.61 0.1K
15:53 20.61 20.61 20.61 20.61 0.2K
15:54 20.61 20.61 20.61 20.61 0.1K
15:56 20.67 20.67 20.67 20.67 0.1K
15:57 20.67 20.67 20.67 20.67 0.5K
15:59 20.68 20.68 20.67 20.67 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available