RGC Resources

RGCO
🏛️ usa →
21.97
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 20.54 20.54 20.54 20.54 1.9K
12:45 21.48 21.48 21.48 21.48 0.5K
13:34 21.00 21.00 21.00 21.00 1.6K
15:42 20.80 20.80 20.80 20.80 0.2K
15:49 20.81 20.81 20.81 20.81 0.4K
15:57 21.13 21.13 21.13 21.13 0.1K
15:59 20.91 20.91 20.90 20.90 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available