RGC Resources

RGCO
🏛️ usa →
21.97
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.95 20.95 20.95 20.95 0.1K
09:32 21.05 21.05 21.05 21.05 0.2K
09:35 21.05 21.05 21.05 21.05 0.1K
09:38 21.05 21.05 21.05 21.05 0.4K
09:48 21.35 21.35 21.35 21.35 0.1K
09:54 21.30 21.30 21.29 21.29 4.5K
09:59 21.35 21.35 21.35 21.35 0.7K
10:19 21.21 21.21 21.21 21.21 0.1K
10:21 21.22 21.22 21.22 21.22 0.2K
10:27 21.19 21.19 21.19 21.19 1.1K
11:21 21.31 21.31 21.31 21.31 0.2K
11:24 21.49 21.49 21.49 21.49 0.3K
11:25 21.50 21.50 21.50 21.50 1.1K
12:01 21.49 21.49 21.49 21.49 0.9K
13:11 21.31 21.31 21.31 21.31 0.5K
13:33 21.31 21.31 21.31 21.31 0.4K
13:58 21.50 21.50 21.50 21.50 0.6K
13:59 21.50 21.50 21.50 21.50 0.2K
14:00 21.50 21.50 21.50 21.50 0.4K
14:01 21.50 21.50 21.50 21.50 0.7K
14:27 21.40 21.40 21.40 21.40 0.1K
14:28 21.40 21.40 21.40 21.40 0.3K
14:30 21.49 21.50 21.49 21.50 0.4K
14:32 21.50 21.50 21.50 21.50 1.0K
15:32 21.50 21.50 21.50 21.50 1.8K
15:59 21.38 21.38 21.38 21.38 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available