RGC Resources

RGCO
🏛️ usa →
21.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.10 20.10 20.06 20.09 0.4K
09:32 20.20 20.20 20.09 20.09 0.2K
10:13 20.10 20.10 20.10 20.10 0.1K
10:16 20.04 20.04 20.00 20.00 0.8K
10:38 20.08 20.08 20.08 20.08 0.1K
10:42 19.97 19.97 19.97 19.97 0.2K
11:07 20.00 20.00 20.00 20.00 3.0K
11:27 20.07 20.07 20.07 20.07 0.1K
12:43 20.08 20.08 20.08 20.08 0.3K
13:56 20.10 20.12 20.10 20.11 0.4K
14:06 20.08 20.08 20.08 20.08 0.1K
14:16 20.08 20.08 20.08 20.08 0.2K
14:17 20.04 20.04 20.04 20.04 0.1K
14:39 19.99 19.99 19.98 19.98 0.2K
14:44 19.98 19.98 19.98 19.98 0.3K
14:45 19.98 19.98 19.95 19.95 0.5K
14:50 19.90 19.90 19.90 19.90 0.4K
15:08 19.90 19.90 19.90 19.90 0.7K
15:12 19.75 19.91 19.75 19.91 0.4K
15:48 19.70 19.70 19.70 19.70 0.1K
16:00 19.52 19.52 19.52 19.52 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available