RGC Resources

RGCO
🏛️ usa →
21.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 19.60 19.60 19.60 19.60 0.5K
09:42 19.65 19.65 19.65 19.65 0.6K
10:00 19.55 19.55 19.55 19.55 1.0K
10:26 19.49 19.49 19.49 19.49 1.0K
11:24 19.45 19.45 19.45 19.45 0.3K
11:51 19.40 19.40 19.40 19.40 0.4K
11:53 19.26 19.27 19.26 19.26 2.5K
11:56 19.21 19.21 19.21 19.21 0.1K
11:57 19.20 19.20 19.20 19.20 0.3K
11:58 19.16 19.16 19.16 19.16 0.1K
11:59 19.15 19.15 19.06 19.07 5.3K
12:10 19.14 19.20 19.14 19.20 0.3K
12:14 19.24 19.24 19.24 19.24 0.9K
13:15 19.33 19.33 19.33 19.33 0.2K
13:18 19.36 19.36 19.36 19.36 0.3K
13:26 19.44 19.44 19.44 19.44 1.3K
15:41 19.19 19.21 19.19 19.21 0.4K
15:47 19.24 19.24 19.24 19.24 0.3K
15:57 19.29 19.29 19.29 19.29 1.0K
15:59 19.37 19.37 19.37 19.37 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available