RGC Resources

RGCO
🏛️ usa →
21.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.26 19.26 19.26 19.26 0.4K
09:32 19.70 19.70 19.70 19.70 0.3K
09:42 19.29 19.29 19.24 19.24 0.7K
10:04 19.25 19.25 19.25 19.25 0.4K
10:45 19.31 19.31 19.31 19.31 0.2K
10:56 19.31 19.31 19.31 19.31 0.1K
11:00 19.30 19.50 19.30 19.50 2.6K
11:01 19.50 19.50 19.50 19.50 1.5K
11:02 19.52 19.52 19.52 19.52 0.2K
11:06 19.51 19.51 19.51 19.51 0.5K
12:37 19.50 19.50 19.50 19.50 0.2K
13:02 19.60 19.60 19.60 19.60 0.5K
13:29 19.56 19.56 19.56 19.56 0.5K
13:45 19.74 19.74 19.74 19.74 3.0K
14:18 19.79 19.79 19.79 19.79 0.5K
14:20 19.82 19.82 19.82 19.82 0.9K
14:31 19.85 19.85 19.85 19.85 0.1K
14:37 19.85 19.85 19.85 19.85 0.1K
14:47 19.85 19.85 19.85 19.85 0.5K
15:59 19.80 19.80 19.80 19.80 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available