RGC Resources

RGCO
🏛️ usa →
21.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.50 19.65 19.50 19.65 3.5K
09:49 19.68 19.68 19.68 19.68 0.3K
10:01 19.66 19.66 19.66 19.66 0.2K
10:05 19.70 19.70 19.70 19.70 0.4K
10:06 19.77 19.77 19.77 19.77 0.2K
10:07 19.77 19.77 19.77 19.77 0.1K
10:08 19.77 19.77 19.77 19.77 0.1K
10:11 19.77 19.77 19.77 19.77 0.1K
10:13 19.94 19.94 19.94 19.94 0.1K
10:14 19.94 19.94 19.94 19.94 0.2K
10:16 19.95 19.95 19.95 19.95 0.1K
10:18 19.93 19.93 19.93 19.93 0.2K
10:20 20.03 20.03 20.03 20.03 0.1K
10:21 19.95 19.95 19.95 19.95 0.3K
10:26 20.09 20.09 20.09 20.09 0.5K
10:30 20.17 20.17 20.17 20.17 0.2K
10:31 19.94 20.05 19.94 20.05 0.3K
10:32 20.12 20.12 20.12 20.12 0.1K
10:35 20.11 20.11 20.11 20.11 0.2K
10:38 20.16 20.16 20.16 20.16 0.1K
10:41 20.14 20.14 20.14 20.14 0.1K
10:42 20.14 20.14 20.14 20.14 0.1K
10:44 20.09 20.09 20.09 20.09 0.4K
10:47 20.39 20.39 20.39 20.39 0.2K
10:50 20.41 20.41 20.41 20.41 0.1K
10:51 20.24 20.24 20.24 20.24 0.1K
10:53 20.40 20.40 20.40 20.40 0.4K
10:55 20.41 20.41 20.41 20.41 0.1K
10:58 20.41 20.41 20.41 20.41 0.3K
11:10 20.16 20.16 20.16 20.16 0.3K
11:11 20.16 20.16 20.16 20.16 0.2K
11:16 20.06 20.06 20.06 20.06 0.4K
11:18 20.09 20.09 20.09 20.09 0.1K
11:31 19.92 19.92 19.92 19.92 0.2K
11:39 19.95 19.95 19.95 19.95 0.1K
11:44 19.97 19.97 19.97 19.97 0.8K
12:23 19.50 19.50 19.50 19.50 1.7K
12:32 19.58 19.58 19.58 19.58 0.4K
13:06 19.81 19.81 19.81 19.81 1.2K
15:15 19.54 19.54 19.54 19.54 1.4K
15:24 19.61 19.61 19.61 19.61 0.7K
15:28 19.51 19.51 19.51 19.51 2.8K
15:51 19.57 19.57 19.57 19.57 0.5K
15:57 19.64 19.64 19.64 19.64 0.7K
15:59 19.55 19.55 19.55 19.55 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available