RGC Resources

RGCO
🏛️ usa →
21.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.35 20.35 20.35 20.35 6.2K
09:59 20.40 20.40 20.40 20.40 0.4K
10:57 20.12 20.12 20.12 20.12 0.5K
11:16 20.02 20.02 20.02 20.02 1.0K
12:25 19.84 19.84 19.84 19.84 2.0K
14:42 20.08 20.08 20.08 20.08 0.1K
14:49 20.08 20.08 20.08 20.08 0.1K
15:01 19.91 19.91 19.91 19.91 2.5K
15:48 20.02 20.02 20.02 20.02 0.6K
15:59 19.99 19.99 19.99 19.99 0.2K
16:00 20.08 20.08 20.08 20.08 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available