RGC Resources

RGCO
🏛️ usa →
21.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.70 19.70 19.70 19.70 0.9K
09:33 20.10 20.10 20.10 20.10 0.3K
09:52 20.17 20.17 20.17 20.17 0.4K
10:04 20.10 20.10 20.10 20.10 0.3K
10:08 20.10 20.10 20.10 20.10 0.2K
10:33 20.10 20.10 20.10 20.10 0.2K
10:42 20.08 20.08 20.08 20.08 0.2K
10:50 20.12 20.12 20.12 20.12 0.2K
10:59 20.13 20.13 20.13 20.13 0.2K
11:38 20.17 20.17 20.17 20.17 0.9K
11:56 20.08 20.08 20.08 20.08 1.3K
12:22 20.17 20.17 20.17 20.17 1.2K
12:52 20.27 20.27 20.27 20.27 0.2K
13:06 20.38 20.38 20.38 20.38 0.3K
13:27 20.32 20.32 20.32 20.32 0.4K
13:29 20.27 20.27 20.27 20.27 0.6K
15:44 20.14 20.14 20.14 20.14 0.3K
15:47 20.25 20.32 20.25 20.32 0.4K
15:48 20.54 20.54 20.54 20.54 3.8K
15:49 20.54 20.54 20.54 20.54 0.3K
15:53 20.52 20.52 20.52 20.52 0.6K
15:57 20.51 20.51 20.51 20.51 0.8K
16:00 20.50 20.50 20.50 20.50 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available