RGC Resources

RGCO
🏛️ usa →
21.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.60 20.60 20.60 20.60 1.4K
09:35 20.55 20.55 20.55 20.55 0.3K
09:44 20.20 20.20 20.20 20.20 1.0K
10:42 20.47 20.47 20.47 20.47 0.2K
12:30 20.45 20.45 20.43 20.43 1.4K
12:36 20.46 20.46 20.46 20.45 0.1K
12:42 20.40 20.40 20.40 20.40 0.8K
12:49 20.39 20.39 20.39 20.39 0.7K
12:54 20.43 20.43 20.43 20.43 0.7K
13:58 20.37 20.37 20.35 20.35 1.5K
15:01 20.38 20.38 20.38 20.38 0.2K
15:14 20.36 20.36 20.36 20.36 0.6K
15:15 20.36 20.36 20.36 20.36 0.5K
15:46 20.57 20.57 20.57 20.57 1.9K
15:54 20.84 20.84 20.84 20.84 2.6K
15:59 20.89 20.89 20.89 20.89 0.3K
16:00 20.86 20.86 20.86 20.86 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available