RGC Resources

RGCO
🏛️ usa →
21.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:58 21.24 21.28 21.24 21.28 1.7K
13:04 20.98 20.98 20.98 20.98 0.3K
13:10 20.88 20.88 20.88 20.88 0.2K
13:18 20.95 20.95 20.95 20.95 0.5K
13:44 20.93 20.93 20.93 20.93 0.7K
15:21 20.86 20.86 20.86 20.86 0.7K
15:38 20.76 20.76 20.76 20.76 0.6K
16:00 20.70 20.70 20.70 20.70 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available