RGC Resources

RGCO
🏛️ usa →
21.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 21.53 21.53 21.53 21.53 1.4K
09:48 21.30 21.30 21.30 21.30 0.1K
09:51 21.31 21.31 21.31 21.31 0.4K
11:10 21.26 21.26 21.26 21.26 0.6K
11:56 21.23 21.23 21.23 21.23 0.2K
12:29 21.22 21.22 21.22 21.22 0.8K
14:38 21.20 21.20 21.20 21.20 1.5K
15:50 21.25 21.25 21.25 21.25 0.9K
16:00 21.14 21.14 21.14 21.14 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available