RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.10 21.10 21.10 21.10 1.9K
09:55 21.05 21.05 21.05 21.05 0.1K
10:01 21.01 21.01 21.01 21.01 1.0K
11:59 21.24 21.25 21.24 21.25 0.4K
12:03 21.25 21.25 21.25 21.25 0.7K
13:31 21.12 21.12 21.12 21.12 1.2K
14:32 21.50 21.50 21.50 21.50 0.6K
15:07 21.20 21.20 21.20 21.20 0.4K
15:18 21.38 21.38 21.38 21.38 0.3K
15:32 21.03 21.03 21.03 21.03 0.6K
15:48 21.83 21.83 21.83 21.83 0.5K
15:50 21.50 21.50 21.50 21.50 0.2K
15:53 21.02 21.02 21.02 21.02 0.3K
15:59 21.46 21.46 21.46 21.46 0.5K
16:00 21.46 21.46 21.46 21.46 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available