RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.50 21.50 21.50 0.8K
09:50 21.37 21.44 21.37 21.44 0.3K
09:51 21.44 21.45 21.36 21.36 1.2K
09:52 20.72 20.72 20.72 20.72 0.3K
09:54 21.01 21.01 21.01 21.01 0.2K
10:43 20.94 20.94 20.94 20.94 1.8K
15:28 21.94 21.94 21.94 21.94 1.0K
16:00 21.40 21.40 21.40 21.40 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available