RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.50 20.50 20.50 0.2K
09:56 20.29 20.29 20.29 20.29 0.2K
09:57 20.29 20.29 20.29 20.29 0.3K
10:26 20.50 20.50 20.50 20.50 0.7K
11:22 20.66 20.66 20.66 20.66 1.2K
11:27 20.50 20.50 20.50 20.50 2.1K
12:04 21.06 21.06 21.06 21.06 0.3K
12:56 20.54 20.54 20.54 20.54 0.6K
14:54 20.82 20.82 20.82 20.82 0.5K
15:59 20.78 20.78 20.78 20.78 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available