RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 21.04 21.04 21.04 21.04 0.4K
11:05 20.73 20.73 20.73 20.73 2.0K
11:19 20.85 20.85 20.85 20.85 0.8K
12:29 20.63 20.63 20.63 20.63 0.3K
13:22 21.05 21.05 21.05 21.05 0.4K
14:00 20.27 20.27 20.27 20.27 0.2K
14:20 20.55 20.55 20.55 20.55 0.3K
14:25 20.53 20.53 20.53 20.53 1.1K
15:59 20.68 20.68 20.68 20.68 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available