RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.49 20.49 20.49 20.49 11.4K
09:33 21.05 21.05 21.05 21.05 0.2K
10:01 20.25 20.25 20.25 20.25 1.7K
12:43 20.29 20.29 20.29 20.29 0.3K
13:00 20.30 20.30 20.30 20.30 1.4K
13:25 20.39 20.39 20.39 20.39 0.4K
13:53 20.60 20.60 20.60 20.60 0.9K
14:41 20.50 20.50 20.50 20.50 0.6K
15:22 20.75 20.75 20.75 20.75 0.2K
15:33 20.45 20.45 20.45 20.45 0.8K
15:47 20.66 20.66 20.66 20.66 0.1K
15:50 21.05 21.05 21.05 21.05 4.4K
15:53 21.33 21.33 21.33 21.33 1.7K
15:54 21.62 21.62 21.62 21.62 1.2K
15:59 21.14 21.45 21.14 21.45 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available