RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 21.60 21.60 21.60 21.60 2.5K
10:41 21.46 21.46 21.46 21.46 0.2K
11:19 21.45 21.45 21.45 21.45 0.4K
11:33 21.40 21.40 21.40 21.40 0.4K
12:29 21.23 21.23 21.23 21.23 0.1K
12:30 21.22 21.22 21.22 21.22 0.1K
12:33 21.16 21.26 21.16 21.26 0.7K
12:34 21.26 21.26 21.26 21.26 0.8K
12:37 21.00 21.00 21.00 21.00 0.4K
13:06 20.75 20.75 20.75 20.75 1.0K
13:17 20.81 20.81 20.81 20.81 0.3K
13:18 20.90 20.90 20.90 20.90 0.3K
13:19 20.71 20.82 20.71 20.82 1.1K
13:38 20.70 20.70 20.70 20.70 0.7K
13:58 20.45 20.45 20.45 20.45 0.5K
14:12 20.70 20.70 20.45 20.45 11.1K
14:34 20.60 20.60 20.60 20.60 0.7K
15:08 20.61 20.61 20.61 20.61 0.3K
15:37 20.60 20.60 20.60 20.60 0.2K
15:43 20.78 20.78 20.78 20.78 0.7K
15:59 20.90 20.90 20.90 20.90 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available