RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 20.94 20.94 20.94 20.94 0.9K
13:05 21.10 21.10 21.10 21.10 0.4K
13:23 21.13 21.13 21.13 21.13 1.0K
13:24 21.06 21.06 21.06 21.06 0.5K
13:25 20.80 20.80 20.80 20.80 1.0K
14:34 20.80 20.80 20.80 20.80 0.1K
14:35 20.82 20.84 20.82 20.84 0.8K
15:50 21.23 21.23 21.23 21.23 0.6K
15:51 21.08 21.08 21.08 21.08 1.2K
15:59 21.16 21.16 20.87 20.87 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available