RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.40 22.40 22.40 22.40 1.0K
10:11 22.34 22.34 22.34 22.34 0.2K
10:37 21.99 21.99 21.99 21.99 1.7K
14:13 21.53 21.53 21.53 21.53 0.5K
14:49 21.29 21.29 21.29 21.29 0.4K
14:50 21.50 21.50 21.50 21.50 0.6K
14:51 21.29 21.29 21.29 21.29 0.6K
14:55 21.49 21.49 21.49 21.49 0.5K
14:58 21.60 21.60 21.60 21.60 0.6K
15:21 21.91 21.91 21.91 21.91 1.0K
15:40 21.82 21.82 21.82 21.82 0.1K
15:43 21.77 21.77 21.77 21.77 0.2K
15:44 21.71 21.71 21.71 21.71 0.2K
15:45 21.72 21.72 21.57 21.57 0.7K
15:53 21.18 21.18 21.18 21.18 0.6K
15:55 21.41 21.41 21.41 21.41 0.9K
15:59 21.89 21.89 21.89 21.89 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available