RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 22.19 22.19 22.19 22.19 0.6K
11:09 22.00 22.00 22.00 22.00 1.0K
12:35 21.99 21.99 21.99 21.99 0.5K
12:41 22.03 22.03 22.03 22.03 0.2K
12:46 22.02 22.02 22.02 22.02 1.3K
15:07 21.66 21.66 21.66 21.66 0.4K
15:24 21.68 21.68 21.68 21.68 1.2K
15:55 21.67 21.67 21.67 21.67 1.1K
15:59 21.74 21.74 21.64 21.64 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available