RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:50 20.80 20.80 20.80 20.80 0.8K
12:45 20.82 20.82 20.82 20.82 0.2K
12:52 20.82 20.82 20.82 20.82 0.7K
14:10 20.74 20.74 20.74 20.74 0.1K
14:11 20.77 20.77 20.77 20.77 0.5K
15:51 20.89 20.89 20.89 20.89 0.2K
15:56 20.76 20.76 20.76 20.76 0.8K
15:59 20.80 20.80 20.80 20.80 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available