RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 21.31 21.31 21.31 21.31 0.3K
10:29 21.56 21.56 21.56 21.56 0.4K
10:53 21.46 21.46 21.46 21.46 0.2K
11:17 21.43 21.43 21.43 21.43 0.4K
13:08 21.50 21.50 21.50 21.50 0.2K
13:45 21.53 21.53 21.53 21.52 1.4K
15:37 21.79 21.79 21.79 21.79 0.3K
15:44 21.73 21.73 21.73 21.73 0.3K
15:55 21.80 21.80 21.80 21.80 0.3K
15:56 21.89 21.89 21.89 21.89 0.7K
15:59 21.79 21.79 21.79 21.79 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available