RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.30 21.30 21.30 21.30 0.9K
10:01 20.65 20.65 20.65 20.65 0.7K
10:23 20.78 20.78 20.78 20.78 1.3K
10:27 20.75 20.75 20.75 20.75 0.3K
10:28 20.91 20.91 20.91 20.91 0.3K
10:52 20.79 20.79 20.79 20.79 0.1K
10:57 20.75 20.75 20.75 20.75 0.2K
11:07 20.92 20.92 20.92 20.92 0.5K
11:08 20.79 20.79 20.79 20.79 0.5K
12:51 20.79 20.80 20.79 20.80 0.7K
14:24 21.09 21.09 21.09 21.09 0.6K
15:12 20.97 20.97 20.97 20.97 2.3K
15:59 20.92 20.96 20.92 20.96 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available