RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.99 21.99 21.99 21.99 1.9K
09:45 21.86 21.86 21.86 21.86 0.8K
11:18 22.26 22.26 22.26 22.26 1.3K
13:06 21.95 21.95 21.95 21.95 1.0K
14:13 22.15 22.15 22.15 22.15 1.4K
15:26 22.01 22.01 22.01 22.01 0.2K
15:27 21.97 21.97 21.96 21.96 0.9K
15:30 21.79 21.79 21.79 21.79 0.3K
15:31 21.70 21.70 21.70 21.70 1.0K
15:54 21.75 21.75 21.75 21.75 1.4K
15:59 21.63 21.63 21.63 21.63 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available