RGC Resources

RGCO
🏛️ usa →
21.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 21.00 21.01 21.00 21.01 0.8K
10:15 20.76 20.80 20.76 20.80 0.8K
10:38 21.09 21.09 21.09 21.09 0.3K
11:12 21.00 21.00 21.00 21.00 0.5K
11:14 21.00 21.00 21.00 21.00 0.3K
11:15 20.99 20.99 20.99 20.99 0.5K
11:19 20.86 20.86 20.86 20.86 0.9K
11:21 21.00 21.00 21.00 21.00 0.4K
12:42 20.85 20.85 20.85 20.85 0.8K
14:49 20.85 20.85 20.85 20.85 0.2K
15:00 20.97 20.97 20.97 20.97 0.2K
15:04 20.85 20.85 20.85 20.85 0.7K
15:46 20.84 20.84 20.84 20.84 0.8K
15:59 20.80 20.80 20.80 20.80 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available