RGC Resources

RGCO
🏛️ usa →
21.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 20.78 20.78 20.78 20.78 0.3K
10:19 20.73 20.73 20.73 20.72 0.1K
10:38 20.78 20.78 20.78 20.78 3.1K
10:42 20.78 20.78 20.78 20.78 0.2K
10:46 20.70 20.70 20.70 20.70 0.7K
11:36 20.75 20.75 20.75 20.75 0.7K
13:18 20.57 20.57 20.57 20.57 0.1K
13:19 20.64 20.64 20.64 20.64 0.5K
13:28 20.64 20.64 20.60 20.60 1.2K
15:37 20.49 20.49 20.44 20.44 1.8K
15:50 20.32 20.32 20.31 20.31 0.6K
15:51 20.30 20.31 20.30 20.31 0.4K
15:52 20.28 20.28 20.28 20.28 0.7K
15:55 20.28 20.28 20.28 20.28 0.6K
15:58 20.28 20.28 20.28 20.28 0.6K
15:59 20.34 20.34 20.28 20.30 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available