RGC Resources

RGCO

21.90

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-06-12 2025-06-11 2025-06-10 2025-06-09 2025-06-06

Time	Open Price	High Price	Low Price	Close Price	Volume
11:22	20.63	20.63	20.62	20.62	2.0K
15:59	20.51	20.67	20.51	20.67	1.8K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

37.01

2005-05-13

Historical Low

15.36

2023-10-27

Volume Extremes

Volume Peak

1.2M

2021-06-25

Volume Low

0.0M

2016-11-14

Data Statistics

Rise Proportion

42.7%

Start: 2005-01-03

Fall Proportion

45.1%

Total5182Trading Days

Daily Change Extremes

Max Daily Gain

+17.99%

2017-03-17

Max Daily Loss

-47.14%

2011-07-12

Monthly Change Extremes

Max Monthly Gain

+14.91%

2022-11

Max Monthly Loss

-48.77%

2011-09