RGC Resources

RGCO
🏛️ usa →
21.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 21.23 21.23 21.23 21.23 0.7K
09:47 20.49 20.49 20.49 20.49 0.3K
10:40 20.55 20.55 20.55 20.55 0.4K
11:17 20.48 20.48 20.48 20.48 0.2K
11:21 20.30 20.30 20.30 20.30 0.5K
11:47 20.27 20.27 20.27 20.27 0.6K
12:18 20.34 20.34 20.34 20.34 0.5K
12:26 20.33 20.33 20.33 20.33 0.5K
13:44 20.36 20.36 20.36 20.36 0.1K
13:51 20.32 20.32 20.32 20.32 0.3K
14:24 20.36 20.36 20.36 20.36 1.1K
14:25 20.36 20.36 20.36 20.36 0.6K
14:26 20.40 20.40 20.40 20.40 1.3K
14:57 20.38 20.38 20.38 20.38 0.9K
15:09 20.42 20.42 20.42 20.42 0.6K
15:25 20.39 20.39 20.39 20.39 0.9K
15:26 20.40 20.40 20.40 20.40 1.0K
15:31 20.40 20.40 20.40 20.40 1.5K
15:34 20.41 20.41 20.41 20.41 0.3K
15:50 20.57 20.57 20.34 20.34 2.9K
15:59 20.36 20.36 20.27 20.27 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available