RGC Resources

RGCO
🏛️ usa →
21.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 20.95 20.95 20.95 20.95 0.4K
09:36 21.61 21.61 21.61 21.61 0.6K
09:39 20.68 20.68 20.68 20.68 0.4K
09:55 20.31 20.31 20.31 20.31 1.1K
10:31 20.41 20.41 20.41 20.41 0.5K
10:48 20.40 20.40 20.40 20.40 0.5K
11:28 20.50 20.50 20.50 20.50 0.6K
13:35 20.57 20.57 20.57 20.57 0.1K
13:56 20.48 20.48 20.48 20.48 0.2K
14:07 20.46 20.46 20.46 20.46 0.5K
14:30 20.46 20.46 20.46 20.45 0.2K
14:33 20.44 20.44 20.44 20.44 1.1K
15:51 20.37 20.37 20.29 20.29 1.4K
15:59 20.36 20.66 20.35 20.66 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available