RGC Resources

RGCO
🏛️ usa →
21.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.51 20.51 20.51 20.51 0.4K
09:45 20.20 20.20 20.20 20.20 0.5K
10:07 20.45 20.45 20.45 20.45 0.6K
10:37 20.65 20.65 20.65 20.65 0.2K
10:51 20.50 20.50 20.50 20.50 0.5K
11:56 20.55 20.55 20.55 20.54 0.4K
12:45 20.50 20.50 20.50 20.50 1.2K
12:55 20.43 20.43 20.43 20.43 0.3K
13:04 20.45 20.45 20.45 20.45 0.2K
13:12 20.50 20.50 20.50 20.50 0.3K
13:16 20.54 20.54 20.54 20.54 0.1K
13:23 20.46 20.46 20.46 20.46 0.4K
13:24 20.44 20.44 20.44 20.43 0.2K
13:39 20.44 20.44 20.44 20.44 0.4K
14:03 20.35 20.35 20.35 20.35 0.3K
14:23 20.30 20.30 20.30 20.30 0.2K
14:27 20.26 20.26 20.26 20.26 0.7K
14:51 20.23 20.23 20.23 20.23 0.1K
14:56 20.19 20.19 20.19 20.19 0.3K
15:09 20.27 20.27 20.27 20.27 0.1K
15:15 20.26 20.26 20.24 20.24 0.5K
15:30 20.27 20.27 20.27 20.27 0.4K
15:50 20.41 20.41 20.41 20.41 0.7K
15:52 20.40 20.40 20.40 20.40 2.0K
15:55 20.21 20.21 20.21 20.21 3.0K
15:59 20.40 20.40 20.40 20.40 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available