RGC Resources

RGCO
🏛️ usa →
21.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.33 20.33 20.33 20.33 0.4K
09:59 20.38 20.38 20.38 20.38 0.4K
10:08 20.45 20.45 20.45 20.45 0.6K
10:09 20.50 20.50 20.50 20.50 0.5K
10:11 20.65 20.65 20.65 20.65 0.3K
10:21 20.51 20.51 20.51 20.51 0.3K
10:32 20.58 20.58 20.58 20.58 0.5K
11:44 20.76 20.76 20.76 20.76 0.9K
13:30 20.80 20.80 20.80 20.80 0.4K
14:02 20.73 20.73 20.73 20.73 0.5K
15:10 20.77 20.77 20.77 20.77 1.5K
15:59 20.80 20.80 20.80 20.80 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available