RGC Resources

RGCO
🏛️ usa →
21.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 22.77 22.77 22.77 22.77 1.0K
10:49 22.86 22.86 22.86 22.86 0.6K
12:11 22.94 22.94 22.94 22.94 0.3K
12:35 23.00 23.00 23.00 23.00 0.2K
12:50 22.98 22.98 22.98 22.98 0.3K
13:10 23.08 23.08 23.08 23.08 0.3K
13:35 23.18 23.18 23.18 23.18 0.3K
14:14 23.19 23.19 23.19 23.19 0.9K
15:00 23.06 23.33 23.05 23.33 1.3K
15:01 23.20 23.20 23.16 23.16 0.3K
15:02 23.34 23.49 23.34 23.49 1.5K
15:03 23.37 23.40 23.15 23.15 12.2K
15:04 22.97 22.97 22.97 22.97 0.2K
15:05 23.00 23.03 22.72 22.72 1.5K
15:06 22.73 23.01 22.73 22.85 12.5K
15:07 23.08 23.08 23.08 23.08 0.2K
15:25 22.94 22.94 22.93 22.93 0.8K
15:54 22.68 22.68 22.68 22.68 0.1K
15:56 22.52 22.52 22.52 22.52 0.1K
15:58 22.54 22.54 22.54 22.54 0.3K
15:59 22.79 22.79 22.79 22.79 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available