4.64
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.74 | 3.74 | 3.74 | 3.74 | 10.0K |
| 10:15 | 3.78 | 3.78 | 3.78 | 3.78 | 2.0K |
| 10:20 | 3.76 | 3.76 | 3.74 | 3.74 | 18.7K |
| 10:30 | 3.76 | 3.76 | 3.76 | 3.76 | 1.3K |
| 10:35 | 3.76 | 3.76 | 3.72 | 3.72 | 50.1K |
| 10:40 | 3.76 | 3.76 | 3.76 | 3.76 | 7.5K |
| 11:00 | 3.72 | 3.72 | 3.72 | 3.72 | 1.0K |
| 11:05 | 3.72 | 3.72 | 3.70 | 3.70 | 37.0K |
| 11:10 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 11:20 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 12:05 | 3.74 | 3.74 | 3.74 | 3.74 | 2.4K |
| 12:10 | 3.76 | 3.76 | 3.74 | 3.74 | 2.6K |
| 12:15 | 3.72 | 3.72 | 3.72 | 3.72 | 10.0K |
| 13:55 | 3.74 | 3.74 | 3.74 | 3.74 | 20.1K |
| 14:05 | 3.76 | 3.78 | 3.76 | 3.78 | 20.0K |
| 14:10 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 14:25 | 3.76 | 3.76 | 3.76 | 3.76 | 0.8K |
| 14:30 | 3.76 | 3.76 | 3.76 | 3.76 | 9.2K |
| 14:35 | 3.74 | 3.74 | 3.70 | 3.70 | 106.1K |
| 14:40 | 3.72 | 3.72 | 3.72 | 3.72 | 3.1K |
| 14:45 | 3.72 | 3.72 | 3.72 | 3.72 | 0.8K |
| 14:55 | 3.72 | 3.72 | 3.70 | 3.70 | 95.9K |
| 15:00 | 3.70 | 3.72 | 3.70 | 3.72 | 4.1K |
| 15:50 | 3.70 | 3.70 | 3.68 | 3.68 | 149.7K |
| 15:55 | 3.68 | 3.70 | 3.68 | 3.70 | 8.3K |
| 16:00 | 3.70 | 3.70 | 3.70 | 3.70 | 5.0K |
| 16:05 | 3.70 | 3.70 | 3.70 | 3.70 | 1.7K |
| 16:20 | 3.68 | 3.68 | 3.66 | 3.68 | 102.0K |
| 16:25 | 3.68 | 3.68 | 3.66 | 3.68 | 12.2K |
| 16:35 | 3.70 | 3.70 | 3.70 | 3.70 | 56.0K |
| 17:45 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |