4.44
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:55 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
11:20 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
11:50 | 3.74 | 3.74 | 3.74 | 3.74 | 0.4K |
12:00 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
12:15 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
12:25 | 3.76 | 3.76 | 3.76 | 3.76 | 4.6K |
14:05 | 3.76 | 3.76 | 3.76 | 3.76 | 0.4K |
14:20 | 3.74 | 3.74 | 3.72 | 3.72 | 83.0K |
14:40 | 3.72 | 3.78 | 3.72 | 3.78 | 20.0K |
15:30 | 3.74 | 3.74 | 3.72 | 3.72 | 0.2K |
16:00 | 3.72 | 3.72 | 3.72 | 3.72 | 20.0K |
16:35 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
17:45 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |