Richardson Electronics

RELL
🏛️ usa →
10.57
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.57 13.57 13.57 13.57 2.0K
09:38 13.69 13.69 13.69 13.69 0.1K
09:41 13.60 13.60 13.60 13.60 0.1K
09:42 13.69 13.69 13.69 13.69 4.0K
09:43 13.72 13.72 13.72 13.72 0.1K
09:45 13.73 13.75 13.73 13.75 0.3K
09:46 13.77 13.77 13.70 13.70 1.3K
09:47 13.66 13.66 13.66 13.66 0.1K
09:53 13.69 13.69 13.69 13.69 0.3K
09:56 13.74 13.74 13.74 13.74 0.1K
09:57 13.75 13.80 13.75 13.80 2.7K
09:58 13.79 13.79 13.79 13.79 0.4K
10:00 13.76 13.76 13.76 13.76 0.1K
10:01 13.80 13.80 13.80 13.80 0.4K
10:07 13.80 13.80 13.80 13.80 0.1K
10:09 13.80 13.82 13.78 13.82 0.9K
10:10 13.84 13.84 13.84 13.84 0.2K
10:11 13.84 13.88 13.84 13.88 0.5K
10:17 13.86 13.86 13.86 13.86 0.4K
10:24 13.83 13.86 13.83 13.85 0.6K
10:27 13.83 13.83 13.83 13.83 0.1K
10:30 13.82 13.83 13.82 13.82 0.8K
10:31 13.80 13.80 13.78 13.78 1.7K
10:35 13.71 13.71 13.71 13.71 0.1K
10:38 13.70 13.70 13.70 13.70 0.1K
10:46 13.66 13.66 13.66 13.66 0.1K
10:47 13.73 13.73 13.73 13.73 0.1K
10:51 13.67 13.73 13.67 13.73 0.2K
10:56 13.71 13.71 13.71 13.71 0.1K
10:58 13.70 13.70 13.70 13.70 2.0K
11:02 13.72 13.72 13.72 13.72 0.1K
11:04 13.70 13.70 13.70 13.70 0.1K
11:05 13.72 13.72 13.72 13.72 0.1K
11:07 13.73 13.74 13.70 13.70 1.3K
11:14 13.69 13.69 13.69 13.69 0.1K
11:19 13.72 13.72 13.69 13.70 1.0K
11:21 13.67 13.67 13.67 13.67 0.1K
11:22 13.67 13.67 13.66 13.67 0.6K
11:23 13.66 13.69 13.66 13.69 3.7K
11:37 13.71 13.71 13.71 13.71 0.1K
11:38 13.73 13.73 13.73 13.73 0.5K
11:41 13.76 13.76 13.76 13.76 0.2K
11:53 13.78 13.78 13.78 13.78 0.1K
12:12 13.80 13.82 13.79 13.79 0.6K
12:19 13.85 13.85 13.85 13.85 0.3K
12:22 13.83 13.85 13.83 13.85 0.2K
12:28 13.81 13.81 13.81 13.81 4.1K
12:29 13.81 13.81 13.80 13.80 0.7K
12:44 13.76 13.76 13.76 13.76 0.1K
12:51 13.77 13.81 13.77 13.81 1.4K
12:57 13.79 13.80 13.79 13.80 0.5K
13:00 13.81 13.81 13.81 13.81 0.6K
13:05 13.82 13.82 13.82 13.82 0.1K
13:17 13.85 13.85 13.84 13.85 1.4K
13:18 13.85 13.85 13.85 13.85 0.1K
13:21 13.83 13.83 13.83 13.83 0.1K
13:22 13.82 13.82 13.82 13.82 0.1K
13:28 13.82 13.84 13.82 13.83 0.6K
13:31 13.84 13.84 13.84 13.84 0.3K
13:32 13.85 13.85 13.85 13.85 0.3K
13:33 13.85 13.87 13.84 13.87 2.5K
13:41 13.87 13.87 13.87 13.87 0.4K
13:52 13.89 13.89 13.89 13.89 0.6K
13:53 13.95 13.95 13.95 13.95 0.2K
13:55 13.94 13.95 13.94 13.95 0.5K
13:56 13.95 14.00 13.95 14.00 0.9K
13:57 14.00 14.00 14.00 14.00 0.3K
14:01 14.04 14.04 14.04 14.04 0.1K
14:03 14.00 14.00 14.00 14.00 0.2K
14:04 14.01 14.01 14.01 14.01 0.4K
14:11 14.01 14.03 14.01 14.01 0.7K
14:12 14.01 14.03 14.00 14.02 1.6K
14:15 14.01 14.01 14.01 14.01 0.1K
14:19 14.00 14.00 13.95 13.95 0.9K
14:20 13.95 13.98 13.93 13.97 3.9K
14:22 13.87 13.93 13.87 13.93 0.3K
14:24 13.93 13.93 13.93 13.93 0.1K
14:32 13.97 13.98 13.94 13.94 1.2K
14:36 13.94 13.94 13.94 13.94 0.2K
14:39 13.94 13.94 13.94 13.94 0.2K
14:41 13.94 13.94 13.94 13.94 0.4K
14:43 13.93 13.93 13.93 13.93 0.2K
14:45 13.90 13.98 13.89 13.98 1.2K
14:51 13.94 13.94 13.94 13.94 0.3K
14:52 13.97 13.97 13.90 13.90 1.0K
14:53 13.86 13.86 13.86 13.86 0.1K
15:01 13.84 13.84 13.82 13.82 0.6K
15:03 13.81 13.81 13.78 13.78 0.3K
15:04 13.78 13.78 13.78 13.78 0.1K
15:05 13.78 13.79 13.78 13.79 0.5K
15:06 13.79 13.79 13.79 13.79 0.1K
15:09 13.79 13.79 13.79 13.79 0.1K
15:13 13.78 13.78 13.78 13.78 0.1K
15:20 13.76 13.76 13.75 13.76 0.9K
15:23 13.71 13.71 13.71 13.71 0.1K
15:26 13.68 13.68 13.68 13.68 0.3K
15:27 13.68 13.68 13.68 13.68 0.1K
15:28 13.68 13.68 13.68 13.68 0.1K
15:32 13.73 13.73 13.73 13.73 0.3K
15:33 13.69 13.73 13.69 13.73 0.6K
15:39 13.70 13.70 13.70 13.70 0.2K
15:43 13.69 13.69 13.69 13.69 0.1K
15:46 13.69 13.69 13.69 13.69 0.2K
15:47 13.70 13.70 13.70 13.70 0.5K
15:48 13.70 13.70 13.70 13.70 0.2K
15:50 13.71 13.71 13.71 13.71 0.5K
15:55 13.73 13.73 13.73 13.73 0.4K
15:57 13.75 13.77 13.75 13.75 3.7K
15:59 13.76 13.76 13.75 13.76 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available