Richardson Electronics

RELL
🏛️ usa →
10.57
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.64 13.64 13.60 13.60 0.5K
09:37 13.60 13.60 13.60 13.60 0.2K
09:39 13.60 13.60 13.60 13.60 0.2K
09:43 13.58 13.58 13.58 13.58 0.2K
09:45 13.58 13.58 13.58 13.58 0.1K
09:49 13.58 13.58 13.56 13.56 0.3K
10:00 13.57 13.57 13.57 13.57 0.1K
10:07 13.59 13.59 13.59 13.59 0.1K
10:08 13.59 13.59 13.59 13.59 0.2K
10:13 13.59 13.59 13.59 13.59 0.4K
10:15 13.59 13.60 13.59 13.60 1.4K
10:16 13.60 13.60 13.60 13.60 0.2K
10:21 13.59 13.59 13.59 13.59 0.1K
10:23 13.59 13.59 13.59 13.59 0.2K
10:28 13.59 13.60 13.59 13.60 1.0K
10:30 13.59 13.59 13.59 13.59 0.2K
10:32 13.55 13.55 13.55 13.55 0.1K
10:41 13.59 13.59 13.59 13.59 0.1K
10:42 13.57 13.60 13.57 13.60 4.0K
10:43 13.58 13.58 13.58 13.58 0.1K
10:44 13.58 13.58 13.58 13.58 0.2K
10:50 13.60 13.62 13.60 13.62 3.0K
10:51 13.60 13.60 13.60 13.60 0.1K
10:57 13.61 13.61 13.61 13.61 0.1K
11:00 13.60 13.60 13.55 13.55 3.9K
11:02 13.52 13.52 13.51 13.51 0.5K
11:03 13.56 13.56 13.56 13.56 0.6K
11:04 13.56 13.56 13.56 13.56 0.2K
11:05 13.56 13.56 13.56 13.56 0.1K
11:06 13.56 13.56 13.56 13.56 0.2K
11:08 13.56 13.56 13.56 13.56 0.4K
11:09 13.56 13.56 13.56 13.56 0.2K
11:11 13.56 13.56 13.56 13.56 0.5K
11:12 13.56 13.56 13.56 13.56 1.1K
11:17 13.57 13.57 13.55 13.55 2.2K
11:18 13.57 13.57 13.57 13.57 0.6K
11:20 13.57 13.57 13.57 13.57 0.2K
11:21 13.57 13.58 13.57 13.58 0.7K
11:23 13.57 13.57 13.57 13.57 0.1K
11:24 13.61 13.61 13.61 13.61 0.3K
11:25 13.57 13.57 13.57 13.57 0.1K
11:33 13.57 13.57 13.57 13.57 0.2K
11:37 13.58 13.58 13.58 13.58 0.4K
11:38 13.59 13.59 13.59 13.59 0.1K
11:48 13.58 13.58 13.58 13.58 0.1K
11:54 13.60 13.60 13.60 13.60 0.1K
12:03 13.58 13.58 13.58 13.58 0.4K
12:05 13.57 13.57 13.57 13.57 0.3K
12:18 13.57 13.57 13.57 13.57 0.1K
12:48 13.57 13.57 13.57 13.57 1.4K
13:21 13.57 13.57 13.57 13.57 0.4K
13:27 13.59 13.59 13.59 13.59 0.5K
13:51 13.57 13.57 13.57 13.57 0.7K
14:02 13.57 13.57 13.57 13.57 0.6K
14:04 13.57 13.57 13.57 13.57 0.5K
14:05 13.57 13.57 13.57 13.57 0.6K
14:08 13.57 13.57 13.57 13.57 1.6K
14:22 13.57 13.57 13.56 13.57 1.7K
14:34 13.61 13.61 13.61 13.61 0.2K
14:38 13.62 13.62 13.62 13.62 0.1K
14:39 13.63 13.63 13.63 13.63 0.1K
14:45 13.64 13.64 13.64 13.64 0.3K
15:03 13.63 13.63 13.63 13.63 0.2K
15:05 13.65 13.65 13.65 13.65 0.2K
15:08 13.69 13.69 13.69 13.69 1.4K
15:25 13.65 13.65 13.65 13.65 0.2K
15:27 13.67 13.68 13.67 13.68 0.8K
15:28 13.70 13.70 13.70 13.70 0.3K
15:29 13.70 13.70 13.70 13.70 1.7K
15:40 13.72 13.72 13.72 13.72 0.3K
15:42 13.76 13.76 13.76 13.76 1.0K
15:44 13.77 13.77 13.77 13.77 1.6K
15:53 13.72 13.75 13.72 13.75 0.5K
15:55 13.74 13.74 13.74 13.74 0.7K
15:56 13.80 13.80 13.80 13.80 0.5K
15:57 13.78 13.78 13.78 13.78 1.8K
15:59 13.82 13.82 13.80 13.80 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available