Richardson Electronics

RELL
🏛️ usa →
10.57
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 13.70 13.70 13.70 13.70 2.2K
10:31 13.70 13.70 13.70 13.70 0.1K
10:32 13.70 13.70 13.70 13.70 0.5K
10:42 13.71 13.71 13.71 13.71 0.1K
10:45 13.72 13.72 13.72 13.72 1.1K
11:30 13.73 13.73 13.73 13.73 0.5K
11:43 13.71 13.71 13.71 13.71 3.5K
11:52 13.70 13.70 13.70 13.70 1.2K
12:25 13.68 13.69 13.68 13.69 2.1K
12:26 13.68 13.68 13.68 13.68 0.1K
12:27 13.70 13.70 13.70 13.70 0.5K
12:30 13.70 13.70 13.70 13.70 1.4K
12:31 13.70 13.70 13.70 13.70 0.4K
12:32 13.71 13.71 13.71 13.71 0.4K
12:34 13.72 13.74 13.72 13.74 0.2K
12:35 13.73 13.73 13.73 13.73 0.2K
12:38 13.71 13.74 13.71 13.74 3.0K
12:39 13.73 13.74 13.73 13.74 3.5K
12:40 13.76 13.76 13.76 13.76 0.6K
12:41 13.76 13.76 13.76 13.76 0.3K
13:11 13.73 13.73 13.73 13.73 0.3K
13:28 13.73 13.73 13.73 13.73 0.5K
13:30 13.71 13.71 13.71 13.71 0.2K
13:31 13.70 13.71 13.69 13.71 0.8K
13:32 13.72 13.72 13.72 13.72 1.0K
13:48 13.74 13.74 13.74 13.74 0.6K
14:48 13.73 13.73 13.73 13.73 0.7K
15:14 13.77 13.77 13.77 13.77 0.4K
15:16 13.79 13.82 13.79 13.82 0.9K
15:19 13.78 13.78 13.78 13.78 0.1K
15:20 13.79 13.79 13.71 13.71 2.3K
15:21 13.72 13.72 13.72 13.72 0.4K
15:22 13.75 13.75 13.75 13.75 0.2K
15:24 13.75 13.75 13.75 13.75 0.5K
15:27 13.76 13.76 13.76 13.76 0.8K
15:36 13.77 13.77 13.77 13.77 0.8K
15:39 13.80 13.80 13.80 13.80 0.3K
15:43 13.79 13.79 13.79 13.79 0.6K
15:45 13.78 13.78 13.78 13.78 0.9K
15:51 13.79 13.79 13.79 13.79 1.4K
15:56 13.79 13.79 13.79 13.79 0.4K
15:57 13.81 13.81 13.81 13.81 0.5K
15:58 13.82 13.82 13.82 13.82 1.1K
15:59 13.80 13.81 13.80 13.81 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available