10.57
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.16 | 14.16 | 14.16 | 14.16 | 0.6K |
| 09:34 | 14.12 | 14.12 | 14.12 | 14.12 | 0.1K |
| 09:39 | 14.12 | 14.12 | 14.12 | 14.12 | 0.4K |
| 09:58 | 14.12 | 14.12 | 14.12 | 14.12 | 0.1K |
| 10:00 | 14.12 | 14.12 | 14.12 | 14.12 | 0.2K |
| 10:10 | 14.13 | 14.13 | 14.12 | 14.12 | 0.4K |
| 10:11 | 14.12 | 14.12 | 14.12 | 14.12 | 1.8K |
| 10:56 | 14.08 | 14.08 | 14.08 | 14.08 | 0.5K |
| 11:10 | 14.06 | 14.06 | 14.06 | 14.06 | 0.2K |
| 11:14 | 14.07 | 14.07 | 14.07 | 14.07 | 0.3K |
| 11:33 | 14.04 | 14.04 | 14.04 | 14.04 | 0.4K |
| 11:37 | 14.02 | 14.02 | 14.02 | 14.02 | 0.8K |
| 11:38 | 14.01 | 14.01 | 14.01 | 14.01 | 0.8K |
| 11:39 | 14.03 | 14.03 | 14.03 | 14.03 | 1.6K |
| 11:40 | 13.96 | 13.96 | 13.96 | 13.96 | 1.0K |
| 12:00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.2K |
| 12:02 | 14.00 | 14.00 | 14.00 | 14.00 | 0.3K |
| 12:10 | 14.00 | 14.00 | 14.00 | 14.00 | 0.4K |
| 12:18 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
| 12:21 | 14.01 | 14.03 | 14.01 | 14.02 | 3.6K |
| 12:22 | 14.08 | 14.10 | 14.08 | 14.10 | 0.9K |
| 12:23 | 14.09 | 14.10 | 14.08 | 14.08 | 3.4K |
| 12:24 | 14.09 | 14.09 | 14.09 | 14.09 | 0.1K |
| 12:25 | 14.10 | 14.10 | 14.08 | 14.10 | 1.6K |
| 12:26 | 14.08 | 14.10 | 14.08 | 14.10 | 2.0K |
| 12:29 | 14.05 | 14.05 | 14.05 | 14.05 | 0.1K |
| 12:33 | 14.03 | 14.03 | 14.03 | 14.03 | 0.4K |
| 12:35 | 14.00 | 14.00 | 14.00 | 14.00 | 0.6K |
| 13:04 | 14.03 | 14.03 | 14.03 | 14.03 | 1.6K |
| 13:15 | 14.03 | 14.03 | 14.03 | 14.03 | 1.6K |
| 13:17 | 14.01 | 14.04 | 14.01 | 14.04 | 0.3K |
| 13:20 | 14.00 | 14.00 | 14.00 | 14.00 | 1.0K |
| 13:24 | 14.02 | 14.02 | 14.02 | 14.02 | 0.2K |
| 13:26 | 14.00 | 14.00 | 14.00 | 14.00 | 1.5K |
| 13:41 | 14.02 | 14.02 | 14.02 | 14.02 | 0.7K |
| 13:42 | 14.00 | 14.00 | 14.00 | 14.00 | 1.8K |
| 13:43 | 13.96 | 13.96 | 13.96 | 13.96 | 0.4K |
| 13:44 | 13.97 | 13.97 | 13.97 | 13.97 | 1.0K |
| 13:46 | 13.98 | 13.99 | 13.98 | 13.99 | 0.7K |
| 14:05 | 14.02 | 14.05 | 14.02 | 14.05 | 0.7K |
| 14:14 | 14.07 | 14.07 | 14.07 | 14.07 | 0.8K |
| 14:28 | 14.05 | 14.05 | 14.05 | 14.05 | 0.1K |
| 14:33 | 14.06 | 14.06 | 14.06 | 14.06 | 0.1K |
| 14:52 | 14.06 | 14.06 | 14.06 | 14.06 | 0.2K |
| 15:12 | 14.02 | 14.02 | 14.02 | 14.02 | 2.1K |
| 15:13 | 14.00 | 14.00 | 14.00 | 14.00 | 1.5K |
| 15:15 | 14.00 | 14.00 | 14.00 | 14.00 | 0.4K |
| 15:17 | 14.00 | 14.00 | 14.00 | 14.00 | 0.8K |
| 15:19 | 13.98 | 13.98 | 13.98 | 13.98 | 0.6K |
| 15:21 | 14.00 | 14.00 | 14.00 | 14.00 | 1.1K |
| 15:22 | 14.00 | 14.00 | 14.00 | 14.00 | 0.4K |
| 15:23 | 13.98 | 13.98 | 13.98 | 13.98 | 0.4K |
| 15:24 | 14.00 | 14.00 | 14.00 | 14.00 | 1.6K |
| 15:36 | 14.01 | 14.01 | 14.00 | 14.00 | 3.8K |
| 15:46 | 13.98 | 13.98 | 13.98 | 13.98 | 0.8K |
| 15:51 | 13.97 | 13.98 | 13.97 | 13.98 | 0.9K |
| 15:52 | 13.98 | 13.98 | 13.98 | 13.98 | 3.1K |
| 15:54 | 13.99 | 13.99 | 13.99 | 13.99 | 0.4K |
| 15:55 | 13.99 | 13.99 | 13.99 | 13.99 | 0.6K |
| 15:56 | 14.00 | 14.00 | 14.00 | 14.00 | 1.8K |
| 15:57 | 14.00 | 14.00 | 14.00 | 14.00 | 0.5K |
| 15:58 | 14.00 | 14.00 | 13.99 | 14.00 | 10.5K |
| 15:59 | 14.00 | 14.00 | 13.98 | 13.98 | 9.2K |