Richardson Electronics

RELL
🏛️ usa →
9.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.21 14.21 14.21 14.21 1.9K
10:09 14.16 14.16 14.16 14.16 0.6K
10:19 14.22 14.22 14.22 14.22 0.2K
10:28 14.16 14.16 14.16 14.16 1.3K
10:29 14.14 14.14 14.12 14.12 0.6K
10:34 14.09 14.09 14.09 14.09 0.3K
10:38 14.12 14.15 14.12 14.15 0.5K
10:51 14.15 14.15 14.15 14.15 2.0K
10:52 14.23 14.23 14.23 14.23 0.5K
10:59 14.20 14.20 14.20 14.20 0.6K
11:18 14.14 14.17 14.14 14.17 2.5K
11:22 14.17 14.17 14.17 14.17 0.3K
11:27 14.17 14.17 14.17 14.17 0.4K
11:28 14.17 14.21 14.17 14.21 1.6K
12:01 14.22 14.22 14.22 14.22 0.3K
12:17 14.26 14.26 14.26 14.26 0.7K
12:45 14.26 14.26 14.26 14.26 0.3K
12:48 14.25 14.25 14.25 14.25 0.6K
12:57 14.20 14.20 14.20 14.20 1.2K
13:19 14.15 14.15 14.15 14.15 2.1K
14:06 14.21 14.21 14.21 14.21 0.5K
14:37 14.17 14.17 14.17 14.17 0.2K
14:38 14.15 14.15 14.15 14.15 1.3K
14:39 14.15 14.15 14.15 14.15 0.5K
14:45 14.15 14.15 14.13 14.13 0.6K
14:54 14.13 14.13 14.13 14.13 0.4K
15:22 14.11 14.11 14.11 14.11 0.2K
15:28 14.13 14.13 14.13 14.13 0.4K
15:39 14.09 14.09 14.09 14.09 0.4K
15:44 14.10 14.10 14.10 14.10 0.5K
15:49 14.13 14.13 14.13 14.13 0.3K
15:51 14.15 14.15 14.15 14.15 0.4K
15:54 14.12 14.12 14.12 14.12 0.5K
15:56 14.11 14.11 14.11 14.11 0.4K
15:57 14.12 14.12 14.12 14.12 1.0K
15:59 14.10 14.12 14.08 14.12 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available