Richardson Electronics

RELL
🏛️ usa →
9.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 14.31 14.31 14.31 14.31 1.3K
10:00 14.17 14.17 14.17 14.17 0.4K
10:01 14.16 14.16 14.16 14.16 0.1K
10:06 14.20 14.20 14.18 14.18 1.5K
10:12 14.25 14.25 14.25 14.25 0.1K
10:13 14.20 14.20 14.20 14.20 1.1K
10:42 14.19 14.19 14.19 14.19 1.1K
10:57 14.21 14.21 14.21 14.21 2.0K
11:38 14.25 14.25 14.25 14.25 0.1K
11:40 14.26 14.26 14.26 14.26 0.6K
11:41 14.23 14.25 14.23 14.25 1.9K
12:08 14.18 14.18 14.18 14.18 1.5K
12:09 14.17 14.17 14.17 14.17 0.8K
12:15 14.25 14.25 14.25 14.25 0.1K
12:22 14.25 14.25 14.25 14.25 0.6K
12:43 14.20 14.20 14.20 14.20 0.5K
13:05 14.20 14.20 14.20 14.20 1.7K
14:04 14.22 14.22 14.22 14.22 3.1K
14:46 14.26 14.26 14.26 14.26 0.8K
14:47 14.26 14.26 14.26 14.26 0.1K
14:48 14.26 14.26 14.26 14.26 1.0K
15:08 14.26 14.26 14.26 14.26 1.4K
15:33 14.22 14.22 14.22 14.22 0.4K
15:39 14.18 14.18 14.18 14.18 0.8K
15:43 14.20 14.20 14.20 14.20 1.5K
15:46 14.26 14.26 14.24 14.24 1.5K
15:53 14.28 14.28 14.28 14.28 1.4K
15:57 14.28 14.28 14.28 14.28 1.2K
15:59 14.27 14.29 14.27 14.29 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available