Richardson Electronics

RELL
🏛️ usa →
9.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 14.37 14.37 14.37 14.37 0.5K
10:19 14.29 14.29 14.29 14.29 1.7K
10:23 14.19 14.19 14.19 14.19 0.2K
10:25 14.30 14.30 14.30 14.30 0.3K
10:32 14.27 14.27 14.27 14.27 0.4K
10:39 14.21 14.21 14.21 14.21 0.3K
10:52 14.23 14.23 14.23 14.23 0.4K
11:10 14.24 14.24 14.24 14.24 0.5K
11:13 14.15 14.18 14.15 14.18 0.7K
11:20 14.20 14.20 14.20 14.20 0.3K
11:23 14.20 14.20 14.20 14.20 0.1K
11:24 14.20 14.20 14.20 14.20 0.2K
11:25 14.19 14.19 14.19 14.19 0.8K
11:28 14.20 14.20 14.20 14.20 0.2K
11:29 14.18 14.18 14.18 14.18 0.3K
11:30 14.17 14.17 14.17 14.17 0.2K
11:34 14.13 14.13 14.13 14.13 0.5K
11:40 14.14 14.14 14.14 14.14 0.1K
11:42 14.13 14.13 14.13 14.13 0.5K
11:47 14.13 14.13 14.13 14.13 1.4K
12:17 14.09 14.09 14.09 14.09 0.5K
12:43 14.11 14.11 14.11 14.11 2.0K
12:57 14.06 14.06 14.06 14.06 0.1K
12:58 14.07 14.07 14.07 14.07 1.4K
13:00 14.07 14.08 14.07 14.08 3.0K
15:59 14.08 14.08 14.08 14.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available