Richardson Electronics

RELL
🏛️ usa →
9.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.42 14.42 14.42 14.42 3.0K
11:03 14.36 14.36 14.31 14.31 2.4K
11:04 14.33 14.35 14.33 14.35 0.5K
11:05 14.35 14.35 14.35 14.35 0.1K
11:06 14.36 14.36 14.34 14.34 0.2K
11:07 14.35 14.35 14.35 14.35 0.1K
11:10 14.33 14.33 14.31 14.31 1.1K
11:11 14.31 14.31 14.31 14.31 0.4K
11:12 14.23 14.23 14.21 14.21 1.0K
11:15 14.26 14.26 14.21 14.21 0.8K
11:16 14.20 14.20 14.20 14.20 0.5K
11:20 14.20 14.20 14.20 14.20 0.1K
11:21 14.19 14.26 14.16 14.26 1.3K
11:37 14.20 14.20 14.20 14.20 0.4K
11:45 14.17 14.17 14.17 14.17 0.5K
11:56 14.18 14.23 14.18 14.23 3.0K
11:57 14.20 14.21 14.18 14.21 2.3K
12:01 14.21 14.21 14.18 14.18 1.2K
12:02 14.24 14.24 14.24 14.24 0.4K
12:05 14.13 14.18 14.13 14.18 0.9K
12:06 14.14 14.14 14.14 14.14 0.5K
12:07 14.14 14.14 14.14 14.14 1.8K
12:52 14.08 14.08 14.08 14.08 0.6K
13:25 14.11 14.11 14.11 14.11 0.1K
13:30 14.15 14.15 14.15 14.15 0.1K
13:33 14.13 14.13 14.13 14.13 0.4K
14:02 14.07 14.07 14.07 14.07 1.2K
14:54 14.10 14.10 14.10 14.10 0.9K
15:14 14.13 14.13 14.13 14.13 0.1K
15:16 14.10 14.10 14.10 14.10 0.4K
15:25 14.10 14.10 14.10 14.10 0.3K
15:32 14.09 14.09 14.09 14.09 0.6K
15:39 14.11 14.11 14.11 14.11 2.3K
15:55 14.07 14.07 14.07 14.07 0.2K
15:57 14.10 14.10 14.10 14.10 0.6K
15:58 14.09 14.09 14.09 14.09 0.3K
15:59 14.08 14.08 14.05 14.06 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available